Metales Preciosos > Precios Históricos del Paladio en Kwachas Malauíes (MWK) en junio de 2024

Precios del Paladio en Kwachas Malauíes (MWK) en junio de 2024

  Precio/oz Precio/g
03/06/24 1.602.746 51.529
04/06/24 1.583.167 50.900
05/06/24 1.613.795 51.885
06/06/24 1.611.748 51.819
07/06/24 1.584.311 50.937
10/06/24 1.576.122 50.673
11/06/24 1.540.244 49.520
12/06/24 1.564.155 50.289
13/06/24 1.533.519 49.304
14/06/24 1.542.898 49.605
17/06/24 1.548.716 49.792
18/06/24 1.544.368 49.653
19/06/24 1.557.017 50.059
20/06/24 1.580.897 50.827
21/06/24 1.590.918 51.149
24/06/24 1.680.724 54.037
25/06/24 1.617.484 52.003
26/06/24 1.597.195 51.351
27/06/24 1.601.549 51.491
28/06/24 1.681.779 54.070