Metales Preciosos > Precios Históricos del Paladio en Kwachas Malauíes (MWK) en noviembre de 2016

Precios del Paladio en Kwachas Malauíes (MWK) en noviembre de 2016

  Precio/oz Precio/g
01/11/16 456.585 14.680
02/11/16 452.953 14.563
03/11/16 445.291 14.316
04/11/16 449.706 14.458
07/11/16 470.570 15.129
08/11/16 478.565 15.386
09/11/16 487.513 15.674
10/11/16 499.196 16.050
11/11/16 486.440 15.639
14/11/16 502.256 16.148
15/11/16 508.247 16.341
16/11/16 519.151 16.691
17/11/16 526.145 16.916
18/11/16 523.125 16.819
21/11/16 525.037 16.880
22/11/16 538.955 17.328
23/11/16 529.316 17.018
24/11/16 528.624 16.996
25/11/16 538.049 17.299
28/11/16 547.390 17.599
29/11/16 551.626 17.735
30/11/16 559.787 17.998