Metales Preciosos > Precios Históricos del Paladio en Kyats Birmanos (MMK) de los últimos 90 días

Precios del Paladio en Kyats Birmanos (MMK) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 2.072.657 66.637
30/01/24 2.053.714 66.028
31/01/24 2.059.743 66.222
01/02/24 2.024.259 65.081
02/02/24 1.991.767 64.037
05/02/24 2.005.488 64.478
06/02/24 1.998.264 64.246
07/02/24 1.881.494 60.491
08/02/24 1.868.775 60.083
09/02/24 1.804.654 58.021
12/02/24 1.880.845 60.471
13/02/24 1.807.927 58.126
14/02/24 1.967.179 63.246
15/02/24 2.006.321 64.505
16/02/24 1.994.293 64.118
19/02/24 2.000.787 64.327
20/02/24 2.048.140 65.849
21/02/24 2.001.246 64.342
22/02/24 2.030.563 65.284
23/02/24 2.045.540 65.766
26/02/24 2.005.275 64.471
27/02/24 1.967.795 63.266
28/02/24 1.939.616 62.360
29/02/24 1.975.299 63.507
01/03/24 2.000.317 64.312
04/03/24 2.016.825 64.842
05/03/24 1.984.551 63.805
06/03/24 2.194.789 70.564
07/03/24 2.172.528 69.848
08/03/24 2.144.686 68.953
11/03/24 2.165.578 69.625
12/03/24 2.181.963 70.152
13/03/24 2.228.075 71.634
14/03/24 2.240.084 72.020
15/03/24 2.268.420 72.931
18/03/24 2.172.825 69.858
19/03/24 2.088.440 67.145
20/03/24 2.149.157 69.097
21/03/24 2.123.378 68.268
22/03/24 2.067.301 66.465
25/03/24 2.109.710 67.829
26/03/24 2.087.704 67.121
27/03/24 2.082.179 66.944
28/03/24 2.130.997 68.513