Metales Preciosos > Precios Históricos del Paladio en Dinares Macedonios (MKD) de los últimos 90 días

Precios del Paladio en Dinares Macedonios (MKD) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 56.214 1.807,33
30/01/24 55.619 1.788,20
31/01/24 55.661 1.789,53
01/02/24 55.025 1.769,10
02/02/24 53.601 1.723,31
05/02/24 54.624 1.756,22
06/02/24 54.553 1.753,91
07/02/24 51.150 1.644,50
08/02/24 50.949 1.638,05
09/02/24 49.180 1.581,16
12/02/24 51.149 1.644,47
13/02/24 49.507 1.591,70
14/02/24 53.728 1.727,41
15/02/24 54.799 1.761,82
16/02/24 54.330 1.746,74
19/02/24 54.496 1.752,10
20/02/24 55.609 1.787,87
21/02/24 54.329 1.746,71
22/02/24 55.098 1.771,43
23/02/24 55.412 1.781,55
26/02/24 54.239 1.743,82
27/02/24 53.211 1.710,78
28/02/24 52.615 1.691,61
29/02/24 53.410 1.717,16
01/03/24 54.322 1.746,48
04/03/24 54.512 1.752,61
05/03/24 53.660 1.725,21
06/03/24 59.078 1.899,41
07/03/24 58.521 1.881,50
08/03/24 57.437 1.846,66
11/03/24 58.178 1.870,46
12/03/24 58.668 1.886,20
13/03/24 59.780 1.921,98
14/03/24 60.259 1.937,38
15/03/24 61.008 1.961,45
18/03/24 58.368 1.876,56
19/03/24 56.444 1.814,73
20/03/24 57.834 1.859,42
21/03/24 57.128 1.836,70
22/03/24 56.015 1.800,93
25/03/24 57.136 1.836,96
26/03/24 56.440 1.814,58
27/03/24 56.314 1.810,54
28/03/24 57.881 1.860,90