Metales Preciosos > Precios Históricos del Paladio en Dinares Libios (LYD) en mayo de 2018

Precios del Paladio en Dinares Libios (LYD) en mayo de 2018

  Precio/oz Precio/g
01/05/18 1.269,07 40,801
02/05/18 1.291,72 41,530
03/05/18 1.298,76 41,756
04/05/18 1.304,60 41,944
07/05/18 1.294,90 41,632
08/05/18 1.315,03 42,279
09/05/18 1.324,43 42,581
10/05/18 1.355,37 43,576
11/05/18 1.342,35 43,158
14/05/18 1.350,38 43,416
15/05/18 1.328,11 42,700
16/05/18 1.334,92 42,919
17/05/18 1.331,55 42,810
18/05/18 1.314,42 42,260
21/05/18 1.348,19 43,345
22/05/18 1.366,79 43,943
23/05/18 1.340,26 43,090
24/05/18 1.330,18 42,766
25/05/18 1.330,27 42,769
28/05/18 1.347,26 43,316
29/05/18 1.333,27 42,866
30/05/18 1.344,83 43,237
31/05/18 1.355,68 43,586