Metales Preciosos > Precios Históricos del Paladio en Kips Laosianos (LAK) de los últimos 90 días

Precios del Paladio en Kips Laosianos (LAK) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 20.461.453 657.851
30/01/24 20.284.301 652.155
31/01/24 20.361.624 654.641
01/02/24 20.027.811 643.909
02/02/24 19.671.525 632.454
05/02/24 19.853.948 638.319
06/02/24 19.814.539 637.052
07/02/24 18.665.331 600.104
08/02/24 18.533.842 595.877
09/02/24 17.913.007 575.917
12/02/24 18.664.643 600.082
13/02/24 17.947.823 577.036
14/02/24 19.557.779 628.797
15/02/24 19.942.762 641.175
16/02/24 19.812.978 637.002
19/02/24 19.869.760 638.828
20/02/24 20.353.966 654.395
21/02/24 19.892.141 639.547
22/02/24 20.193.052 649.222
23/02/24 20.344.364 654.086
26/02/24 19.931.654 640.818
27/02/24 19.556.484 628.756
28/02/24 19.275.385 619.718
29/02/24 19.632.918 631.213
01/03/24 19.893.078 639.577
04/03/24 20.053.854 644.746
05/03/24 19.732.698 634.421
06/03/24 21.823.833 701.653
07/03/24 21.588.110 694.074
08/03/24 21.323.192 685.557
11/03/24 21.514.670 691.713
12/03/24 21.692.428 697.428
13/03/24 22.162.678 712.547
14/03/24 22.267.390 715.913
15/03/24 22.602.074 726.674
18/03/24 21.606.117 694.653
19/03/24 20.814.284 669.195
20/03/24 21.430.312 689.001
21/03/24 21.168.179 680.573
22/03/24 20.677.182 664.787
25/03/24 21.144.426 679.809
26/03/24 20.819.248 669.354
27/03/24 20.842.132 670.090