Metales Preciosos > Precios Históricos del Paladio en Kips Laosianos (LAK) de los últimos 90 días

Precios del Paladio en Kips Laosianos (LAK) de los últimos 90 días

  Precio/oz Precio/g
09/09/24 20.646.979 663.816
10/09/24 21.276.741 684.063
11/09/24 22.319.977 717.604
12/09/24 23.152.023 744.355
13/09/24 23.585.057 758.277
16/09/24 23.785.715 764.729
17/09/24 24.734.871 795.245
18/09/24 23.277.111 748.377
19/09/24 23.828.442 766.102
20/09/24 23.496.721 755.437
23/09/24 22.861.186 735.004
24/09/24 23.343.484 750.510
25/09/24 22.932.041 737.282
26/09/24 23.094.109 742.493
27/09/24 22.319.533 717.590
30/09/24 21.966.421 706.237
01/10/24 22.187.733 713.352
02/10/24 22.397.358 720.092
03/10/24 22.116.117 711.050
04/10/24 22.213.280 714.174
07/10/24 22.367.873 719.144
08/10/24 22.472.964 722.523
09/10/24 22.944.192 737.673
10/10/24 23.409.855 752.644
11/10/24 23.253.095 747.604
14/10/24 22.530.311 724.366
15/10/24 22.104.089 710.663
16/10/24 22.428.494 721.093
17/10/24 22.826.820 733.899
18/10/24 23.712.371 762.370
21/10/24 23.153.771 744.411
22/10/24 23.694.514 761.796
23/10/24 23.342.448 750.477
24/10/24 25.437.819 817.845
25/10/24 26.379.955 848.135
28/10/24 26.679.902 857.779
29/10/24 26.631.091 856.209
30/10/24 25.181.396 809.601
31/10/24 24.516.166 788.213
01/11/24 24.135.578 775.977
04/11/24 23.570.655 757.814
05/11/24 23.550.158 757.155
06/11/24 22.593.696 726.404
07/11/24 22.483.357 722.857
08/11/24 21.704.705 697.822