Metales Preciosos > Precios Históricos del Paladio en Tenges Kazajos (KZT) en febrero de 2019

Precios del Paladio en Tenges Kazajos (KZT) en febrero de 2019

  Precio/oz Precio/g
01/02/19 516.532 16.607
04/02/19 521.585 16.769
05/02/19 521.445 16.765
06/02/19 518.559 16.672
07/02/19 525.548 16.897
08/02/19 530.243 17.048
11/02/19 520.373 16.730
12/02/19 526.023 16.912
13/02/19 525.851 16.906
14/02/19 536.564 17.251
15/02/19 541.084 17.396
18/02/19 549.725 17.674
19/02/19 559.989 18.004
20/02/19 561.360 18.048
21/02/19 553.153 17.784
22/02/19 564.007 18.133
25/02/19 582.700 18.734
26/02/19 589.319 18.947
27/02/19 578.394 18.596
28/02/19 578.427 18.597