Metales Preciosos > Precios Históricos del Paladio en Tenges Kazajos (KZT) en mayo de 2015

Precios del Paladio en Tenges Kazajos (KZT) en mayo de 2015

  Precio/oz Precio/g
01/05/15 143.864 4.625,35
04/05/15 145.238 4.669,53
05/05/15 146.579 4.712,62
06/05/15 147.269 4.734,80
07/05/15 143.270 4.606,23
08/05/15 148.601 4.777,62
11/05/15 144.107 4.633,16
12/05/15 146.010 4.694,34
13/05/15 145.572 4.680,24
14/05/15 146.000 4.694,01
15/05/15 147.634 4.746,53
18/05/15 147.106 4.729,58
19/05/15 143.945 4.627,93
20/05/15 144.124 4.633,69
21/05/15 145.242 4.669,65
22/05/15 145.670 4.683,39
25/05/15 146.419 4.707,49
26/05/15 145.115 4.665,55
27/05/15 146.341 4.704,96
28/05/15 145.753 4.686,08
29/05/15 144.326 4.640,19