Metales Preciosos > Precios Históricos del Paladio en Rupias Indonesias (IDR) de los últimos 90 días

Precios del Paladio en Rupias Indonesias (IDR) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 15.627.150 502.425
30/01/24 15.446.521 496.617
31/01/24 15.500.756 498.361
01/02/24 15.192.871 488.462
02/02/24 14.917.170 479.598
05/02/24 15.047.962 483.803
06/02/24 14.973.593 481.412
07/02/24 14.023.271 450.859
08/02/24 13.931.751 447.916
09/02/24 13.417.201 431.373
12/02/24 13.960.439 448.839
13/02/24 13.495.800 433.900
14/02/24 14.656.069 471.204
15/02/24 14.984.502 481.763
16/02/24 14.862.676 477.846
19/02/24 14.896.573 478.936
20/02/24 15.280.371 491.275
21/02/24 14.922.486 479.769
22/02/24 15.073.037 484.609
23/02/24 15.186.839 488.268
26/02/24 14.932.571 480.093
27/02/24 14.690.494 472.310
28/02/24 14.559.752 468.107
29/02/24 14.772.273 474.940
01/03/24 14.962.480 481.055
04/03/24 15.129.705 486.431
05/03/24 14.872.754 478.170
06/03/24 16.384.044 526.759
07/03/24 16.242.419 522.206
08/03/24 15.867.375 510.148
11/03/24 16.007.027 514.638
12/03/24 16.170.255 519.886
13/03/24 16.533.117 531.552
14/03/24 16.676.738 536.170
15/03/24 16.899.861 543.343
18/03/24 16.241.525 522.177
19/03/24 15.647.661 503.084
20/03/24 16.062.603 516.425
21/03/24 15.903.038 511.295
22/03/24 15.575.588 500.767
25/03/24 15.859.848 509.906
26/03/24 15.724.878 505.567
27/03/24 15.762.543 506.778