Metales Preciosos > Precios Históricos del Paladio en Libras Esterlinas (GBP) en junio de 2018

Precios del Paladio en Libras Esterlinas (GBP) en junio de 2018

  Precio/oz Precio/g
01/06/18 751,93 24,175
04/06/18 749,45 24,095
05/06/18 742,87 23,884
06/06/18 759,49 24,418
07/06/18 757,21 24,345
08/06/18 756,70 24,328
11/06/18 764,67 24,585
12/06/18 763,75 24,555
13/06/18 757,06 24,340
14/06/18 762,32 24,509
15/06/18 744,54 23,937
18/06/18 748,96 24,080
19/06/18 738,12 23,731
20/06/18 733,82 23,593
21/06/18 720,78 23,173
22/06/18 723,52 23,262
25/06/18 710,53 22,844
26/06/18 727,30 23,383
27/06/18 727,51 23,390
28/06/18 725,40 23,322
29/06/18 724,50 23,293