Metales Preciosos > Precios Históricos del Paladio en Pesos Dominicanos (DOP) de los últimos 90 días

Precios del Paladio en Pesos Dominicanos (DOP) de los últimos 90 días

  Precio/oz Precio/g
05/09/24 55.541 1.785,68
06/09/24 53.720 1.727,15
09/09/24 55.966 1.799,35
10/09/24 57.613 1.852,30
11/09/24 60.385 1.941,42
12/09/24 62.635 2.013,76
13/09/24 64.148 2.062,42
16/09/24 64.622 2.077,65
17/09/24 67.165 2.159,40
18/09/24 63.233 2.032,98
19/09/24 64.850 2.084,99
20/09/24 63.872 2.053,54
23/09/24 62.262 2.001,77
24/09/24 63.739 2.049,25
25/09/24 62.450 2.007,82
26/09/24 62.897 2.022,17
27/09/24 61.074 1.963,56
30/09/24 59.995 1.928,90
01/10/24 60.439 1.943,15
02/10/24 61.417 1.974,60
03/10/24 60.413 1.942,33
04/10/24 60.915 1.958,48
07/10/24 61.583 1.979,93
08/10/24 61.289 1.970,49
09/10/24 62.605 2.012,80
10/10/24 64.534 2.074,81
11/10/24 64.196 2.063,94
14/10/24 61.804 1.987,05
15/10/24 60.813 1.955,19
16/10/24 61.629 1.981,42
17/10/24 62.716 2.016,37
18/10/24 65.341 2.100,75
21/10/24 63.574 2.043,95
22/10/24 65.115 2.093,49
23/10/24 64.160 2.062,79
24/10/24 69.850 2.245,74
25/10/24 72.317 2.325,06
28/10/24 73.382 2.359,30
29/10/24 73.227 2.354,32
30/10/24 69.231 2.225,82
31/10/24 67.366 2.165,86
01/11/24 66.501 2.138,05
04/11/24 64.763 2.082,17