Metales Preciosos > Precios Históricos del Paladio en Francos Yibutianos (DJF) en mayo de 2016

Precios del Paladio en Francos Yibutianos (DJF) en mayo de 2016

  Precio/oz Precio/g
02/05/16 110.044 3.538,00
03/05/16 108.593 3.491,34
04/05/16 106.242 3.415,74
05/05/16 106.385 3.420,35
06/05/16 107.787 3.465,43
09/05/16 103.878 3.339,75
10/05/16 105.725 3.399,13
11/05/16 107.962 3.471,07
12/05/16 105.857 3.403,39
13/05/16 105.151 3.380,68
16/05/16 105.092 3.378,79
17/05/16 103.535 3.328,74
18/05/16 101.661 3.268,46
19/05/16 99.117 3.186,69
20/05/16 99.587 3.201,79
23/05/16 97.627 3.138,77
24/05/16 94.748 3.046,23
25/05/16 94.284 3.031,31
26/05/16 96.712 3.109,37
27/05/16 95.729 3.077,77
30/05/16 96.490 3.102,22
31/05/16 97.200 3.125,06