Metales Preciosos > Precios Históricos del Paladio en Coronas Checas (CZK) en junio de 2016

Precios del Paladio en Coronas Checas (CZK) en junio de 2016

  Precio/oz Precio/g
01/06/16 13.204 424,53
02/06/16 12.937 415,95
03/06/16 13.197 424,29
06/06/16 13.301 427,64
07/06/16 13.216 424,90
08/06/16 13.335 428,74
09/06/16 13.391 430,53
10/06/16 13.089 420,81
13/06/16 12.974 417,14
14/06/16 12.929 415,68
15/06/16 12.827 412,39
16/06/16 12.873 413,89
17/06/16 12.819 412,15
20/06/16 13.121 421,86
21/06/16 13.306 427,81
22/06/16 13.402 430,89
23/06/16 13.398 430,75
24/06/16 13.406 431,02
27/06/16 13.753 442,18
28/06/16 13.958 448,76
29/06/16 14.341 461,08
30/06/16 14.575 468,61