Metales Preciosos > Precios Históricos del Paladio en Yuanes Chinos (CNY) en julio de 2018

Precios del Paladio en Yuanes Chinos (CNY) en julio de 2018

  Precio/oz Precio/g
02/07/18 6.314,88 203,03
03/07/18 6.274,79 201,74
04/07/18 6.300,48 202,57
05/07/18 6.313,48 202,98
06/07/18 6.345,17 204,00
09/07/18 6.358,10 204,42
10/07/18 6.245,83 200,81
11/07/18 6.290,08 202,23
12/07/18 6.339,58 203,82
13/07/18 6.277,05 201,81
16/07/18 6.157,56 197,97
17/07/18 6.153,99 197,86
18/07/18 6.161,65 198,10
19/07/18 6.211,08 199,69
20/07/18 6.209,34 199,63
23/07/18 6.226,39 200,18
24/07/18 6.230,96 200,33
25/07/18 6.363,02 204,58
26/07/18 6.320,80 203,22
27/07/18 6.307,42 202,79
30/07/18 6.345,10 204,00
31/07/18 6.359,83 204,47