Metales Preciosos > Precios Históricos del Paladio en Yuanes Chinos (CNY) en junio de 2015

Precios del Paladio en Yuanes Chinos (CNY) en junio de 2015

  Precio/oz Precio/g
01/06/15 4.799,68 154,31
02/06/15 4.754,24 152,85
03/06/15 4.697,16 151,02
04/06/15 4.690,72 150,81
05/06/15 4.670,19 150,15
08/06/15 4.623,45 148,65
09/06/15 4.606,36 148,10
10/06/15 4.622,86 148,63
11/06/15 4.621,32 148,58
12/06/15 4.584,54 147,40
15/06/15 4.562,28 146,68
16/06/15 4.556,16 146,48
17/06/15 4.497,34 144,59
18/06/15 4.480,74 144,06
19/06/15 4.399,55 141,45
22/06/15 4.323,89 139,02
23/06/15 4.329,12 139,18
24/06/15 4.321,85 138,95
25/06/15 4.223,12 135,78
26/06/15 4.212,56 135,44
29/06/15 4.143,52 133,22
30/06/15 4.187,77 134,64