Metales Preciosos > Precios Históricos del Paladio en Pesos Chilenos (CLP) en febrero de 2021

Precios del Paladio en Pesos Chilenos (CLP) en febrero de 2021

  Precio/oz Precio/g
01/02/21 1.652.814 53.139
02/02/21 1.647.479 52.968
03/02/21 1.674.896 53.849
04/02/21 1.691.848 54.394
05/02/21 1.739.929 55.940
08/02/21 1.723.087 55.399
09/02/21 1.709.598 54.965
10/02/21 1.716.294 55.180
11/02/21 1.712.161 55.047
12/02/21 1.727.539 55.542
15/02/21 1.724.279 55.437
16/02/21 1.712.788 55.067
17/02/21 1.698.055 54.594
18/02/21 1.681.527 54.062
19/02/21 1.688.668 54.292
22/02/21 1.701.767 54.713
23/02/21 1.661.244 53.410
24/02/21 1.713.648 55.095
25/02/21 1.726.341 55.503
26/02/21 1.681.925 54.075