Metales Preciosos > Precios Históricos del Paladio en Pesos Chilenos (CLP) en febrero de 2015

Precios del Paladio en Pesos Chilenos (CLP) en febrero de 2015

  Precio/oz Precio/g
02/02/15 496.750 15.971
03/02/15 493.535 15.868
04/02/15 499.374 16.055
05/02/15 494.074 15.885
06/02/15 492.351 15.829
08/02/15 492.926 15.848
09/02/15 486.382 15.638
10/02/15 482.700 15.519
11/02/15 483.081 15.531
12/02/15 482.096 15.500
13/02/15 489.819 15.748
15/02/15 495.313 15.925
16/02/15 490.634 15.774
17/02/15 484.268 15.570
18/02/15 483.943 15.559
19/02/15 486.635 15.646
20/02/15 481.101 15.468
23/02/15 489.316 15.732
24/02/15 496.602 15.966
25/02/15 498.675 16.033
26/02/15 506.086 16.271
27/02/15 505.059 16.238