Metales Preciosos > Precios Históricos del Paladio en Francos Suizos (CHF) en junio de 2021

Precios del Paladio en Francos Suizos (CHF) en junio de 2021

  Precio/oz Precio/g
01/06/21 2.567,60 82,550
02/06/21 2.565,77 82,491
03/06/21 2.564,35 82,446
04/06/21 2.556,52 82,194
07/06/21 2.545,41 81,837
08/06/21 2.521,33 81,063
09/06/21 2.492,65 80,141
10/06/21 2.478,55 79,687
11/06/21 2.494,44 80,198
14/06/21 2.479,13 79,706
15/06/21 2.487,54 79,976
16/06/21 2.551,43 82,030
17/06/21 2.303,55 74,061
18/06/21 2.278,18 73,245
21/06/21 2.376,09 76,393
22/06/21 2.343,48 75,345
23/06/21 2.405,76 77,347
24/06/21 2.439,52 78,432
25/06/21 2.416,72 77,699
28/06/21 2.475,13 79,577
29/06/21 2.481,96 79,797
30/06/21 2.570,55 82,645