Metales Preciosos > Precios Históricos del Paladio en Francos Suizos (CHF) en julio de 2017

Precios del Paladio en Francos Suizos (CHF) en julio de 2017

  Precio/oz Precio/g
03/07/17 816,88 26,263
04/07/17 823,44 26,474
05/07/17 813,56 26,157
06/07/17 802,61 25,805
07/07/17 810,89 26,071
10/07/17 814,84 26,198
11/07/17 822,60 26,447
12/07/17 835,97 26,877
13/07/17 827,64 26,609
14/07/17 828,41 26,634
17/07/17 834,69 26,836
18/07/17 828,01 26,621
19/07/17 818,22 26,306
20/07/17 806,18 25,919
21/07/17 800,15 25,725
24/07/17 810,12 26,046
25/07/17 820,41 26,377
26/07/17 826,11 26,560
27/07/17 843,42 27,117
28/07/17 854,86 27,484
31/07/17 855,18 27,495