Metales Preciosos > Precios Históricos del Paladio en Dólares Bahameños (BSD) de los últimos 90 días

Precios del Paladio en Dólares Bahameños (BSD) de los últimos 90 días

  Precio/oz Precio/g
16/08/24 937,83 30,152
19/08/24 915,83 29,445
20/08/24 912,20 29,328
21/08/24 937,21 30,132
22/08/24 910,66 29,279
23/08/24 947,29 30,456
26/08/24 947,45 30,461
27/08/24 957,76 30,793
28/08/24 928,47 29,851
29/08/24 967,54 31,107
30/08/24 955,65 30,725
02/09/24 967,76 31,114
03/09/24 934,54 30,046
04/09/24 924,16 29,713
05/09/24 927,70 29,826
06/09/24 897,59 28,858
09/09/24 933,88 30,025
10/09/24 961,49 30,913
11/09/24 1.008,78 32,433
12/09/24 1.046,10 33,633
13/09/24 1.066,47 34,288
16/09/24 1.076,40 34,607
17/09/24 1.118,48 35,960
18/09/24 1.053,43 33,869
19/09/24 1.078,10 34,662
20/09/24 1.063,80 34,202
23/09/24 1.035,57 33,294
24/09/24 1.058,02 34,016
25/09/24 1.038,42 33,386
26/09/24 1.045,71 33,620
27/09/24 1.010,73 32,496
30/09/24 994,94 31,988
01/10/24 1.000,22 32,158
02/10/24 1.014,72 32,624
03/10/24 1.001,34 32,194
04/10/24 1.006,04 32,345
07/10/24 1.020,24 32,802
08/10/24 1.017,55 32,715
09/10/24 1.039,02 33,405
10/10/24 1.070,19 34,408
11/10/24 1.062,76 34,168
14/10/24 1.027,12 33,023