Metales Preciosos > Precios Históricos del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

Precios del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

 Precio/ozPrecio/g
12/18/1817,929.04576.43
12/19/1817,863.97574.34
12/20/1818,137.59583.14
12/21/1818,368.35590.56
12/24/1818,642.39599.37
12/25/1818,574.27597.18
12/26/1818,470.20593.83
12/27/1818,498.17594.73
12/28/1818,479.22594.12
12/31/1818,593.26597.79
01/02/1918,771.63603.52
01/03/1918,519.77595.42
01/04/1917,943.07576.88
01/07/1917,886.99575.08
01/08/1917,949.54577.09
01/09/1917,909.96575.82
01/10/1917,836.14573.45
01/11/1917,821.45572.97
01/14/1917,783.82571.76
01/15/1917,722.30569.79
01/16/1917,708.91569.35
01/17/1917,732.68570.12
01/18/1917,736.89570.25
01/21/1917,698.22569.01
01/22/1917,955.46577.28
01/23/1917,729.53570.02
01/24/1917,583.44565.32
01/25/1917,746.34570.56
01/28/1917,807.92572.54
01/29/1917,850.67573.91
01/30/1917,616.94566.40
01/31/1917,534.26563.74
02/01/1917,568.51564.84
02/04/1917,612.07566.24
02/05/1917,593.78565.65
02/06/1917,683.73568.54
02/07/1917,849.46573.87
02/08/1917,904.64575.65
02/11/1918,059.00580.61
02/12/1918,053.21580.42
02/13/1918,356.62590.18
02/14/1918,560.48596.73
02/15/1918,608.73598.28

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite