Metales Preciosos > Precios Históricos del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

Precios del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

 Precio/ozPrecio/g
10/15/1817,621.36566.54
10/16/1817,346.33557.70
10/17/1817,403.63559.54
10/18/1817,703.88569.19
10/19/1817,672.93568.20
10/22/1817,511.21563.00
10/23/1817,534.28563.74
10/24/1817,986.21578.27
10/25/1817,994.34578.53
10/26/1818,019.98579.36
10/29/1818,095.95581.80
10/30/1817,858.94574.18
10/31/1817,955.63577.29
11/01/1817,767.60571.24
11/02/1817,636.57567.03
11/05/1817,434.88560.54
11/06/1817,308.84556.49
11/07/1817,038.31547.79
11/08/1817,289.37555.87
11/09/1817,418.97560.03
11/12/1817,383.85558.90
11/13/1817,379.99558.78
11/14/1817,411.50559.79
11/15/1817,209.99553.31
11/16/1817,089.16549.43
11/19/1817,160.65551.73
11/20/1817,237.14554.19
11/21/1817,076.63549.03
11/22/1816,879.73542.70
11/23/1816,955.88545.14
11/26/1817,013.94547.01
11/27/1816,918.90543.96
11/28/1816,833.61541.21
11/29/1816,731.41537.93
11/30/1816,950.60544.97
12/03/1816,863.47542.17
12/04/1817,161.24551.75
12/05/1817,130.60550.76
12/06/1817,399.52559.41
12/07/1817,676.50568.31
12/10/1817,889.75575.17
12/11/1817,812.39572.68
12/12/1817,582.65565.30

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite