Metales Preciosos > Precios Históricos del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

Precios del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

 Precio/ozPrecio/g
06/19/1919,486626.49
06/20/1919,928640.71
06/21/1920,054644.74
06/24/1920,390655.56
06/25/1920,402655.95
06/26/1920,038644.22
06/27/1919,988642.62
06/28/1919,845638.05
07/01/1919,536628.10
07/02/1920,016643.52
07/03/1919,945641.26
07/04/1919,892639.54
07/05/1919,835637.70
07/07/1919,880639.16
07/08/1919,794636.40
07/09/1919,820637.24
07/10/1919,848638.12
07/11/1919,604630.29
07/12/1919,755635.13
07/14/1919,791636.30
07/15/1919,663632.17
07/16/1919,611630.51
07/17/1919,981642.39
07/18/1920,010643.34
07/19/1919,850638.18
07/21/1919,856638.38
07/22/1919,757635.21
07/23/1919,735634.50
07/24/1919,796636.46
07/25/1919,935640.94
07/26/1920,278651.95
07/28/1920,232650.49
07/29/1920,214649.88
07/30/1920,327653.54
07/31/1920,252651.12
08/01/1921,176680.81
08/02/1921,314685.26
08/04/1921,280684.16
08/05/1921,868703.08
08/06/1922,037708.49
08/07/1922,640727.90
08/08/1922,588726.24
08/09/1922,839734.28
08/11/1922,839734.30
08/12/1923,151744.31
08/13/1922,728730.71
08/14/1923,390752.02
08/15/1923,247747.42
08/16/1923,169744.89

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite