Metales Preciosos > Precios Históricos del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

Precios del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

 Precio/ozPrecio/g
08/27/1817,145.47551.24
08/28/1817,033.84547.65
08/29/1817,327.48557.09
08/30/1817,662.51567.86
08/31/1817,642.16567.21
09/03/1817,856.85574.11
09/04/1818,289.98588.04
09/05/1818,468.27593.77
09/06/1818,391.64591.31
09/07/1818,215.79585.65
09/10/1818,170.43584.19
09/11/1818,063.06580.74
09/12/1818,047.99580.26
09/13/1817,760.58571.02
09/14/1817,821.43572.97
09/17/1817,927.63576.39
09/18/1817,846.38573.77
09/19/1817,642.82567.23
09/20/1817,258.76554.88
09/21/1817,166.73551.92
09/24/1817,235.67554.14
09/25/1817,233.95554.08
09/26/1817,247.49554.52
09/28/1816,865.26542.23
10/01/1816,893.89543.15
10/02/1817,284.66555.71
10/03/1817,544.62564.07
10/04/1817,820.56572.94
10/05/1817,768.07571.26
10/08/1817,646.37567.34
10/09/1817,339.70557.48
10/10/1817,653.01567.56
10/11/1817,867.64574.46
10/12/1817,677.08568.33
10/15/1817,621.36566.54
10/16/1817,346.33557.70
10/17/1817,403.63559.54
10/18/1817,703.88569.19
10/19/1817,672.93568.20
10/22/1817,511.21563.00

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite