Metales Preciosos > Precios Históricos del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

Precios del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

 Precio/ozPrecio/g
06/22/1817,049.67548.16
06/25/1817,138.89551.03
06/26/1817,040.00547.85
06/27/1817,347.74557.74
06/28/1817,182.98552.45
06/29/1817,196.88552.89
07/02/1817,176.73552.24
07/03/1817,206.84553.21
07/04/1817,205.89553.18
07/05/1817,012.52546.97
07/06/1816,923.83544.11
07/09/1816,866.92542.28
07/10/1816,742.32538.28
07/11/1816,850.95541.77
07/12/1816,595.01533.54
07/13/1816,474.72529.67
07/16/1816,404.76527.43
07/17/1816,293.44523.85
07/18/1816,284.24523.55
07/19/1816,565.01532.58
07/20/1816,514.16530.94
07/23/1816,485.02530.01
07/24/1816,266.42522.98
07/25/1816,150.81519.26
07/26/1816,192.62520.60
07/27/1816,107.87517.88
07/30/1816,076.29516.86
07/31/1816,213.62521.28
08/01/1816,078.51516.94
08/02/1816,239.70522.12
08/03/1816,171.37519.92
08/06/1816,227.94521.74
08/07/1816,144.93519.07
08/08/1816,261.38522.82
08/09/1816,607.19533.93
08/10/1817,060.42548.51
08/13/1817,217.07553.54
08/14/1817,009.15546.86
08/15/1817,139.92551.06
08/16/1817,309.08556.50
08/17/1817,355.61558.00

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite