Metales Preciosos > Precios Históricos del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

Precios del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

 Precio/ozPrecio/g
02/26/1815,366.87494.06
02/27/1815,452.29496.80
02/28/1815,573.09500.69
03/01/1815,634.28502.65
03/02/1815,769.04506.99
03/05/1815,621.91502.26
03/06/1815,750.92506.40
03/07/1815,671.03503.84
03/08/1815,736.68505.95
03/09/1815,629.19502.49
03/12/1815,645.28503.01
03/13/1815,723.16505.51
03/14/1815,599.99501.55
03/15/1815,625.94502.39
03/16/1815,738.30506.00
03/19/1815,820.89508.65
03/20/1815,655.31503.33
03/21/1815,763.44506.81
03/22/1815,767.75506.94
03/23/1815,814.13508.44
03/26/1815,761.77506.75
03/27/1815,671.54503.85
03/28/1815,590.86501.26
03/29/1815,693.19504.55
04/02/1815,846.79509.49
04/03/1815,761.45506.74
04/04/1815,840.92509.30
04/05/1815,887.93510.81
04/06/1816,041.69515.75
04/09/1816,152.91519.33
04/10/1816,137.75518.84
04/11/1816,173.48519.99
04/12/1816,109.05517.92
04/13/1816,246.68522.34
04/16/1816,217.81521.41
04/17/1816,145.36519.09
04/18/1816,092.00517.37
04/19/1816,090.41517.32
04/20/1816,163.94519.68
04/23/1816,354.52525.81
04/24/1816,415.76527.78

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite