Metales Preciosos > Precios Históricos del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

Precios del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

 Precio/ozPrecio/g
04/22/1918,026579.54
04/23/1918,156583.73
04/24/1918,418592.14
04/25/1918,407591.79
04/26/1918,506594.97
04/29/1918,324589.12
04/30/1918,361590.32
05/01/1918,454593.32
05/02/1918,467593.73
05/03/1918,334589.44
05/06/1918,545596.22
05/07/1918,607598.22
05/08/1918,438592.80
05/09/1918,421592.25
05/10/1918,211585.49
05/13/1918,632599.04
05/14/1918,480594.13
05/15/1918,440592.85
05/16/1918,390591.26
05/17/1918,425592.38
05/20/1918,382591.00
05/21/1918,359590.24
05/22/1918,322589.07
05/23/1918,575597.21
05/24/1918,526595.61
05/27/1918,559596.68
05/28/1918,837605.64
05/29/1918,751602.87
05/30/1918,983610.32
05/31/1919,016611.37
06/03/1919,146615.56
06/04/1919,463625.76
06/05/1919,781635.98
06/06/1920,037644.19
06/07/1920,052644.69
06/10/1919,682632.79
06/11/1919,506627.13
06/12/1919,837637.76
06/13/1919,950641.42
06/14/1919,883639.25
06/17/1919,854638.31
06/18/1919,554628.68

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite