Metales Preciosos > Precios Históricos del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

Precios del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

 Precio/ozPrecio/g
10/07/1922,675729.03
10/08/1923,004739.60
10/09/1922,853734.75
10/10/1922,448721.73
10/11/1922,005707.48
10/13/1921,998707.25
10/14/1922,149712.11
10/15/1922,053709.01
10/16/1922,260715.66
10/17/1922,131711.52
10/18/1921,999707.27
10/21/1921,911704.46
10/22/1921,703697.77
10/23/1921,844702.30
10/24/1922,090710.22
10/25/1922,004707.44
10/28/1921,737698.87
10/29/1921,757699.50
10/30/1922,466722.31
10/31/1922,852734.70
11/01/1922,742731.18
11/03/1922,533724.44
11/04/1922,360718.88
11/05/1921,894703.90
11/06/1922,085710.04
11/07/1921,632695.48
11/08/1921,684697.16
11/10/1921,674696.82
11/11/1921,691697.40
11/12/1921,743699.06
11/13/1921,821701.56
11/14/1921,804701.01
11/15/1921,598694.38
11/17/1921,601694.49
11/18/1921,760699.60
11/19/1921,738698.90
11/20/1921,765699.76
11/21/1921,511691.59
11/22/1921,513691.65
11/24/1921,519691.85
11/25/1921,493691.00
11/26/1921,631695.44
11/27/1921,466690.13
11/28/1921,434689.11
11/29/1921,461689.99
12/01/1921,445689.47
12/02/1921,278684.12
12/03/1921,621695.15
12/04/1921,535692.35

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite