Metales Preciosos > Precios Históricos del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

Precios del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 36.238 1.165,06
08/08/23 36.432 1.171,33
09/08/23 36.323 1.167,83
10/08/23 36.017 1.157,99
11/08/23 36.272 1.166,17
14/08/23 36.374 1.169,47
15/08/23 36.381 1.169,69
16/08/23 36.266 1.165,98
17/08/23 36.016 1.157,93
18/08/23 36.018 1.158,02
21/08/23 35.862 1.153,00
22/08/23 35.661 1.146,52
23/08/23 35.371 1.137,19
24/08/23 36.027 1.158,31
25/08/23 35.662 1.146,56
28/08/23 35.665 1.146,66
29/08/23 35.829 1.151,92
30/08/23 36.256 1.165,65
31/08/23 36.617 1.177,27
01/09/23 36.561 1.175,47
04/09/23 36.994 1.189,38
05/09/23 36.993 1.189,36
06/09/23 36.841 1.184,46
07/09/23 36.826 1.183,98
08/09/23 36.702 1.180,00
11/09/23 36.306 1.167,26
12/09/23 36.232 1.164,90
13/09/23 35.825 1.151,80
14/09/23 36.334 1.168,17
15/09/23 36.492 1.173,25
18/09/23 36.745 1.181,38
19/09/23 36.574 1.175,89
20/09/23 36.380 1.169,63
21/09/23 36.402 1.170,36
22/09/23 36.109 1.160,94
25/09/23 35.995 1.157,27
26/09/23 36.225 1.164,65
27/09/23 35.955 1.155,98
28/09/23 35.470 1.140,38
29/09/23 34.979 1.124,59
02/10/23 35.081 1.127,89
03/10/23 35.219 1.132,33