Metales Preciosos > Precios Históricos del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

Precios del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

 Precio/ozPrecio/g
02/09/2023,674761.14
02/10/2023,531756.55
02/11/2023,219746.49
02/12/2023,267748.04
02/13/2023,575757.97
02/14/2023,619759.37
02/16/2023,621759.43
02/17/2023,696761.85
02/18/2024,046773.11
02/19/2024,149776.42
02/20/2024,476786.94
02/21/2024,665792.99
02/23/2024,782796.77
02/24/2025,122807.69
02/25/2024,920801.19
02/26/2025,108807.25
02/27/2025,466818.75
02/28/2024,781796.73
03/01/2025,058805.63
03/02/2024,541789.03
03/03/2025,280812.76
03/04/2024,970802.82
03/05/2026,078838.42
03/06/2026,256844.16
03/08/2026,585854.74
03/09/2027,030869.03
03/10/2026,349847.15
03/11/2026,560853.93
03/12/2026,118839.71
03/13/2024,914800.99
03/15/2024,573790.05
03/16/2025,200810.19
03/17/2025,271812.49
03/18/2025,534820.95
03/19/2025,629823.99
03/20/2026,389848.41
03/22/2026,333846.64
03/23/2027,694890.39
03/24/2028,493916.07
03/25/2028,029901.14
03/26/2028,244908.07
03/27/2028,701922.77
03/29/2029,343943.40
03/30/2029,047933.88
03/31/2028,151905.08
04/01/2029,031933.37
04/02/2029,822958.79
04/03/2030,780989.60
04/05/2030,851991.87
04/06/2030,990996.34
04/07/2030,174970.13

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite