Metales Preciosos > Precios Históricos del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

Precios del Oro en Randes Sudafricanos (ZAR) de los últimos 90 días

 Precio/ozPrecio/g
29/07/2032.6221.048,81
30/07/2032.8301.055,50
31/07/2033.7211.084,14
02/08/2033.6581.082,12
03/08/2033.9881.092,73
04/08/2035.0961.128,37
05/08/2035.3321.135,95
06/08/2035.9461.155,69
07/08/2035.8591.152,90
09/08/2035.8521.152,68
10/08/2035.9121.154,60
11/08/2033.4791.076,38
12/08/2033.4991.077,01
13/08/2034.0561.094,91
14/08/2033.7791.086,01
16/08/2033.7901.086,36
17/08/2034.7561.117,43
18/08/2034.6921.115,38
19/08/2033.2461.068,88
20/08/2033.6081.080,52
21/08/2033.2811.070,02
23/08/2033.2431.068,79
24/08/2032.7091.051,62
25/08/2032.4581.043,54
26/08/2033.0041.061,12
27/08/2032.8891.057,41
28/08/2032.5931.047,88
30/08/2032.5921.047,84
31/08/2033.3161.071,13
01/09/2032.9081.058,01
02/09/2032.6751.050,54
03/09/2032.3411.039,78
04/09/2032.0581.030,69
06/09/2032.0671.030,99
07/09/2032.2931.038,25
08/09/2032.7461.052,82
09/09/2032.3951.041,53
10/09/2032.9111.058,13
11/09/2032.5171.045,45
13/09/2032.5101.045,22
14/09/2032.5831.047,56
15/09/2032.1031.032,14
16/09/2031.8901.025,30
17/09/2031.4541.011,29
18/09/2031.8461.023,88
20/09/2031.7771.021,66
21/09/2032.1191.032,65
22/09/2031.9241.026,37
23/09/2031.8961.025,47
24/09/2031.6631.017,98
25/09/2031.8701.024,66
27/09/2031.8461.023,86

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite