Metales Preciosos > Precios Históricos del Oro en Riales Yemeníes (YER) de los últimos 90 días

Precios del Oro en Riales Yemeníes (YER) de los últimos 90 días

 Precio/ozPrecio/g
27/07/20485.92715.623
28/07/20490.14215.758
29/07/20493.37715.862
30/07/20490.06515.756
31/07/20494.79315.908
02/08/20494.44215.897
03/08/20494.79315.908
04/08/20505.40616.249
05/08/20510.49416.413
06/08/20516.57616.608
07/08/20509.10216.368
09/08/20509.09516.368
10/08/20507.77316.325
11/08/20479.17615.406
12/08/20480.46315.447
13/08/20489.11815.725
14/08/20486.73915.649
16/08/20486.81715.652
17/08/20496.85715.974
18/08/20501.28416.117
19/08/20482.65915.518
20/08/20487.27015.666
21/08/20485.50015.609
23/08/20485.55315.611
24/08/20482.88115.525
25/08/20482.50215.513
26/08/20488.99415.722
27/08/20482.73715.520
28/08/20491.85715.814
30/08/20491.74515.810
31/08/20492.62415.838
01/09/20493.41015.863
02/09/20486.53415.642
03/09/20483.43915.543
04/09/20483.96415.560
06/09/20484.01515.561
07/09/20483.04115.530
08/09/20483.59015.548
09/09/20487.55415.675
10/09/20487.21915.664
11/09/20485.86715.621
13/09/20485.81615.619
14/09/20489.71315.745
15/09/20489.05315.723
16/09/20490.52915.771
17/09/20486.70515.648
18/09/20488.17315.695
20/09/20488.36315.701
21/09/20478.69415.390
22/09/20475.77915.297
23/09/20466.33414.993
24/09/20467.91015.044
25/09/20465.75214.974

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite