Metales Preciosos > Precios Históricos del Oro en Riales Yemeníes (YER) de los últimos 90 días

Precios del Oro en Riales Yemeníes (YER) de los últimos 90 días

 Precio/ozPrecio/g
05/18/18323,605.6410,404.16
05/21/18324,165.2410,422.15
05/22/18323,286.8410,393.91
05/23/18323,908.8410,413.91
05/24/18326,721.9210,504.35
05/25/18325,819.3710,475.34
05/28/18325,040.3610,450.29
05/29/18325,171.7810,454.52
05/30/18325,778.2410,474.01
05/31/18324,925.6010,446.60
06/01/18323,659.3110,405.89
06/04/18323,362.3710,396.34
06/05/18324,367.4010,428.65
06/06/18324,621.3410,436.82
06/07/18324,525.9910,433.75
06/08/18324,885.6710,445.32
06/11/18325,321.5310,459.33
06/12/18324,371.3410,428.78
06/13/18325,269.6710,457.66
06/14/18326,100.4410,484.37
06/15/18320,359.2610,299.79
06/18/18320,082.4910,290.89
06/19/18319,151.5310,260.96
06/20/18317,373.8910,203.81
06/21/18317,179.7410,197.57
06/22/18317,828.0610,218.41
06/25/18316,855.1010,187.13
06/26/18315,001.2010,127.52
06/27/18313,237.0510,070.80
06/28/18312,412.8410,044.31
06/29/18313,938.6110,093.36
07/02/18311,204.7410,005.46
07/03/18314,654.9110,116.39
07/04/18315,074.6410,129.88
07/05/18315,176.7610,133.17
07/06/18314,238.9510,103.02
07/09/18314,929.5610,125.22
07/10/18314,371.7010,107.28
07/11/18310,956.239,997.48
07/12/18312,253.4610,039.18
07/13/18310,795.989,992.32

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite