Metales Preciosos > Precios Históricos del Oro en Riales Yemeníes (YER) de los últimos 90 días

Precios del Oro en Riales Yemeníes (YER) de los últimos 90 días

 Precio/ozPrecio/g
01/23/19321,178.5610,326.13
01/24/19320,800.0610,313.96
01/25/19326,294.2410,490.60
01/28/19326,421.6610,494.70
01/29/19328,328.8010,556.02
01/30/19330,439.2010,623.87
01/31/19330,906.8010,638.90
02/01/19330,177.1910,615.44
02/04/19328,520.0010,562.16
02/05/19329,230.6710,585.01
02/06/19326,389.9510,493.68
02/07/19327,317.6210,523.51
02/08/19328,595.8610,564.60
02/11/19326,938.6110,511.32
02/12/19327,547.8510,530.91
02/13/19326,328.2910,491.70
02/14/19328,496.7310,561.42
02/15/19331,278.2810,650.84
02/18/19332,145.9710,678.74
02/19/19335,770.0710,795.26
02/20/19334,628.7610,758.56
02/21/19331,307.7410,651.79
02/22/19332,356.6210,685.51
02/25/19332,194.6210,680.31
02/26/19332,651.9910,695.01
02/27/19330,403.3410,622.71
02/28/19328,677.6410,567.23
03/01/19323,443.4910,398.95
03/04/19322,070.2510,354.80
03/05/19322,387.7110,365.01
03/06/19322,167.4310,357.92
03/07/19321,823.0110,346.85
03/08/19325,260.0010,457.35
03/11/19323,926.5210,414.48
03/12/19325,980.6610,480.52
03/13/19327,754.3810,537.55
03/14/19324,395.1410,429.55
03/15/19325,753.4310,473.22
03/18/19326,324.1010,491.56
03/19/19327,011.5110,513.66
03/20/19329,592.8910,596.66
03/21/19327,807.9010,539.27
03/22/19328,815.5310,571.66

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite