Metales Preciosos > Precios Históricos del Oro en Riales Yemeníes (YER) de los últimos 90 días

Precios del Oro en Riales Yemeníes (YER) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 443.493 14.259
02/08/22 440.511 14.163
03/08/22 441.763 14.203
04/08/22 448.195 14.410
05/08/22 444.186 14.281
08/08/22 447.698 14.394
09/08/22 449.000 14.436
10/08/22 448.525 14.420
11/08/22 447.947 14.402
12/08/22 450.925 14.498
15/08/22 445.372 14.319
16/08/22 444.391 14.288
17/08/22 440.868 14.174
18/08/22 440.147 14.151
19/08/22 437.187 14.056
22/08/22 434.507 13.970
23/08/22 437.462 14.065
24/08/22 438.274 14.091
25/08/22 440.163 14.152
26/08/22 434.885 13.982
29/08/22 435.013 13.986
30/08/22 431.480 13.872
31/08/22 428.151 13.765
01/09/22 424.548 13.650
02/09/22 428.554 13.778
05/09/22 428.078 13.763
06/09/22 425.798 13.690
07/09/22 430.005 13.825
08/09/22 427.325 13.739
09/09/22 429.761 13.817
12/09/22 431.607 13.876
13/09/22 425.878 13.692
14/09/22 424.455 13.647
15/09/22 416.563 13.393
16/09/22 419.438 13.485
19/09/22 419.460 13.486
20/09/22 416.826 13.401
21/09/22 418.969 13.470
22/09/22 418.240 13.447
23/09/22 411.591 13.233
26/09/22 406.130 13.057
27/09/22 407.822 13.112
28/09/22 415.339 13.353