Metales Preciosos > Precios Históricos del Oro en Riales Yemeníes (YER) de los últimos 90 días

Precios del Oro en Riales Yemeníes (YER) de los últimos 90 días

 Precio/ozPrecio/g
04/02/20403,78812,982
04/03/20404,35413,000
04/05/20404,56013,007
04/06/20415,42313,356
04/07/20412,59913,265
04/08/20411,98313,246
04/09/20421,74313,559
04/10/20421,67213,557
04/12/20421,85713,563
04/13/20428,66013,782
04/14/20432,27413,898
04/15/20429,82313,819
04/16/20430,34513,836
04/17/20421,35013,547
04/20/20424,45813,647
04/21/20421,61813,555
04/22/20429,41013,806
04/23/20433,16713,927
04/24/20432,32113,899
04/26/20432,39113,902
04/27/20429,43413,807
04/28/20427,56113,746
04/29/20428,86213,788
04/30/20422,26213,576
05/01/20426,12313,700
05/03/20425,65613,685
05/04/20425,89113,693
05/05/20427,07113,731
05/06/20422,14813,572
05/07/20429,72013,816
05/08/20426,63413,717
05/11/20425,22813,671
05/12/20426,14913,701
05/13/20429,31913,803
05/14/20433,25613,929
05/15/20436,31014,028
05/17/20436,24614,026
05/18/20433,78113,946
05/19/20436,73514,041
05/20/20437,31514,060
05/21/20432,32113,899
05/22/20434,62113,973
05/24/20434,52113,970
05/25/20432,75513,913
05/26/20428,12813,765
05/27/20428,02313,761
05/28/20430,39213,837
05/29/20433,14413,926
05/31/20433,29413,931
06/01/20435,44414,000

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite