Metales Preciosos > Precios Históricos del Oro en Riales Yemeníes (YER) de los últimos 90 días

Precios del Oro en Riales Yemeníes (YER) de los últimos 90 días

 Precio/ozPrecio/g
09/22/19379,63112,205
09/23/19381,08812,252
09/24/19383,48612,329
09/25/19376,44212,103
09/26/19376,59912,108
09/27/19374,76712,049
09/29/19374,78112,049
09/30/19368,56511,850
10/01/19370,36311,907
10/02/19375,42712,070
10/03/19376,86312,116
10/04/19376,74712,113
10/06/19376,70112,111
10/07/19373,80512,018
10/08/19376,84012,116
10/09/19376,82512,115
10/10/19373,86912,020
10/11/19372,65211,981
10/14/19373,72612,016
10/15/19370,68511,918
10/16/19372,88611,989
10/17/19373,39912,005
10/18/19372,91211,989
10/21/19371,68411,950
10/22/19372,33911,971
10/23/19373,49012,008
10/24/19376,43612,103
10/25/19376,55712,107
10/28/19373,75012,016
10/29/19372,43311,974
10/30/19374,52612,041
10/31/19378,67612,175
11/01/19379,42112,199
11/03/19379,07512,188
11/04/19377,77712,146
11/05/19371,30411,938
11/06/19373,13711,997
11/07/19367,59911,819
11/08/19365,24711,743
11/10/19365,26811,744
11/11/19364,47311,718
11/12/19364,53311,720
11/13/19366,35211,778
11/14/19368,25711,840
11/15/19367,46011,814
11/17/19367,47611,815
11/18/19368,24011,839
11/19/19368,57211,850
11/20/19368,39811,844

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite