Metales Preciosos > Precios Históricos del Oro en Riales Yemeníes (YER) de los últimos 90 días

Precios del Oro en Riales Yemeníes (YER) de los últimos 90 días

 Precio/ozPrecio/g
09/18/18299,875.229,641.21
09/19/18301,317.099,687.57
09/20/18302,276.979,718.43
09/21/18300,321.429,655.56
09/24/18300,252.549,653.34
09/25/18300,636.929,665.70
09/26/18300,890.939,673.87
09/28/18298,448.259,595.33
10/01/18297,536.279,566.01
10/02/18301,212.759,684.21
10/03/18299,693.689,635.38
10/04/18300,261.139,653.62
10/05/18301,002.049,677.44
10/08/18297,451.549,563.29
10/09/18297,840.369,575.79
10/10/18299,080.349,615.66
10/11/18306,558.219,856.08
10/12/18304,928.849,803.69
10/15/18307,140.799,874.81
10/16/18306,501.539,854.25
10/17/18305,755.509,830.27
10/18/18306,895.609,866.92
10/19/18306,990.649,869.98
10/22/18305,887.539,834.51
10/23/18308,115.389,906.14
10/24/18309,154.479,939.55
10/25/18308,496.859,918.40
10/26/18308,825.749,928.98
10/29/18307,800.409,896.01
10/30/18306,148.379,842.90
10/31/18304,092.239,776.79
11/01/18308,646.849,923.23
11/02/18308,621.779,922.42
11/05/18308,434.199,916.39
11/06/18307,098.049,873.43
11/07/18306,696.389,860.52
11/08/18306,417.919,851.56
11/09/18302,847.519,736.77
11/12/18300,638.179,665.74
11/13/18300,845.989,672.42
11/14/18303,203.399,748.22
11/15/18303,879.039,769.94
11/16/18305,893.799,834.71

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite