Metales Preciosos > Precios Históricos del Oro en Riales Yemeníes (YER) de los últimos 90 días

Precios del Oro en Riales Yemeníes (YER) de los últimos 90 días

 Precio/ozPrecio/g
07/17/19356,93811,476
07/18/19361,89611,635
07/19/19356,79411,471
07/21/19356,74411,470
07/22/19356,54511,463
07/23/19354,88811,410
07/24/19356,88011,474
07/25/19354,14811,386
07/26/19355,37011,425
07/28/19355,23511,421
07/29/19357,28911,487
07/30/19358,13611,514
07/31/19353,42911,363
08/01/19361,71211,629
08/02/19361,09111,609
08/04/19360,68811,596
08/05/19366,46111,782
08/06/19369,05411,865
08/07/19375,87612,085
08/08/19375,77612,081
08/09/19375,93012,086
08/11/19374,80312,050
08/12/19378,40412,166
08/13/19375,90312,086
08/14/19379,65512,206
08/15/19381,38612,262
08/16/19378,96612,184
08/18/19378,71712,176
08/19/19374,52212,041
08/20/19377,43612,135
08/21/19376,18512,095
08/22/19375,09112,059
08/23/19382,39812,294
08/25/19382,10512,285
08/26/19382,31212,292
08/27/19386,25412,418
08/28/19385,82712,405
08/29/19382,41112,295
08/30/19381,04512,251
09/01/19380,50412,233
09/02/19382,94512,312
09/03/19387,39212,455
09/04/19388,64612,495
09/05/19380,20712,224
09/06/19378,23012,160
09/08/19377,04612,122
09/09/19375,17912,062
09/10/19371,91111,957
09/11/19374,63512,045
09/12/19375,31712,067
09/13/19372,90011,989

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite