Metales Preciosos > Precios Históricos del Oro en Riales Yemeníes (YER) de los últimos 90 días

Precios del Oro en Riales Yemeníes (YER) de los últimos 90 días

 Precio/ozPrecio/g
07/23/18306,419.399,851.61
07/24/18306,559.569,856.12
07/25/18308,321.489,912.77
07/26/18306,061.519,840.11
07/27/18306,227.459,845.44
07/30/18305,858.909,833.59
07/31/18306,347.499,849.30
08/01/18304,416.869,787.23
08/02/18302,341.699,720.51
08/03/18303,741.759,765.52
08/06/18302,117.309,713.30
08/07/18303,105.799,745.08
08/08/18303,797.029,767.30
08/09/18303,428.839,755.46
08/10/18303,182.409,747.54
08/13/18298,607.489,600.45
08/14/18298,886.129,609.41
08/15/18294,238.619,459.99
08/16/18294,011.629,452.69
08/17/18296,588.539,535.54
08/20/18298,289.269,590.22
08/21/18299,371.179,625.01
08/22/18299,229.279,620.44
08/23/18296,744.659,540.56
08/24/18301,826.259,703.94
08/27/18303,117.099,745.44
08/28/18300,655.089,666.29
08/29/18302,009.469,709.83
08/30/18300,366.529,657.01
08/31/18300,616.519,665.05
09/03/18300,667.779,666.69
09/04/18298,220.259,588.00
09/05/18299,534.229,630.25
09/06/18300,365.749,656.98
09/07/18299,293.279,622.50
09/10/18299,442.509,627.30
09/11/18300,037.409,646.43
09/12/18302,023.989,710.30
09/13/18300,900.249,674.17
09/14/18298,680.769,602.81
09/17/18300,551.639,662.96
09/18/18299,875.229,641.21
09/19/18301,317.099,687.57
09/20/18302,276.979,718.43

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite