Metales Preciosos > Precios Históricos del Oro en Riales Yemeníes (YER) de los últimos 90 días

Precios del Oro en Riales Yemeníes (YER) de los últimos 90 días

 Precio/ozPrecio/g
03/27/19327,843.1110,540.40
03/28/19323,147.3310,389.43
03/29/19323,457.5310,399.40
04/01/19322,303.2310,362.29
04/02/19323,702.1710,407.27
04/03/19322,882.5510,380.92
04/04/19323,448.8610,399.12
04/05/19323,065.0410,386.78
04/08/19324,752.2610,441.03
04/09/19326,432.8810,495.06
04/10/19327,440.6110,527.46
04/11/19323,633.4110,405.06
04/12/19323,053.8010,386.42
04/15/19322,359.7710,364.11
04/16/19319,574.3610,274.55
04/17/19318,981.4810,255.49
04/18/19319,226.3210,263.36
04/22/19318,675.4610,245.65
04/23/19318,513.5710,240.45
04/24/19319,317.7810,266.31
04/25/19319,778.9210,281.13
04/26/19321,953.3710,351.04
04/29/19320,327.6110,298.77
04/30/19321,318.7110,330.64
05/01/19319,583.3010,274.84
05/02/19318,024.1710,224.71
05/03/19319,724.7010,279.39
05/06/19320,497.5310,304.23
05/07/19322,705.0110,375.21
05/08/19320,652.2010,309.21
05/09/19321,454.4410,335.00
05/10/19321,879.4210,348.66
05/13/19325,300.0910,458.64
05/14/19324,646.0110,437.61
05/15/19324,576.0210,435.36
05/16/19322,139.9010,357.04
05/17/19319,822.7510,282.54
05/20/19319,774.4210,280.99
05/21/19319,164.0910,261.36
05/22/19318,919.0410,253.49
05/23/19321,341.9810,331.38
05/24/19321,806.2410,346.31

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite