Metales Preciosos > Precios Históricos del Oro en Riales Yemeníes (YER) de los últimos 90 días

Precios del Oro en Riales Yemeníes (YER) de los últimos 90 días

 Precio/ozPrecio/g
11/26/18306,011.229,838.49
11/27/18304,303.299,783.58
11/28/18305,682.249,827.91
11/29/18306,321.399,848.46
11/30/18305,886.859,834.49
12/03/18308,111.899,906.03
12/04/18310,053.339,968.45
12/05/18309,700.819,957.11
12/06/18309,837.279,961.50
12/07/18312,852.9410,058.46
12/10/18311,464.9810,013.83
12/11/18311,022.199,999.60
12/12/18311,787.9610,024.22
12/13/18310,906.419,995.87
12/14/18309,912.959,963.93
12/17/18311,837.6710,025.81
12/18/18312,807.3510,056.99
12/19/18311,153.1010,003.80
12/20/18315,402.9410,140.44
12/21/18314,309.7910,105.29
12/24/18317,644.6010,212.51
12/25/18318,058.1310,225.81
12/26/18317,265.5010,200.32
12/27/18319,162.0210,261.30
12/28/18320,605.4710,307.71
12/31/18321,033.4810,321.47
01/02/19321,406.8810,333.47
01/03/19323,894.3510,413.45
01/04/19321,632.0510,340.71
01/07/19322,672.4510,374.16
01/08/19321,808.1710,346.37
01/09/19323,628.6210,404.90
01/10/19322,028.7410,353.46
01/11/19322,344.6210,363.62
01/14/19323,374.6010,396.73
01/15/19322,943.7710,382.88
01/16/19323,913.5610,414.06
01/17/19323,486.5910,400.34
01/18/19320,839.6810,315.24
01/21/19320,447.7610,302.63
01/22/19321,758.0910,344.76

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite