Metales Preciosos > Precios Históricos del Oro en Francos del Pacífico Francés (XPF) en abril de 2019

Precios del Oro en Francos del Pacífico Francés (XPF) en abril de 2019

 Precio/ozPrecio/g
04/01/19137,0344,405.73
04/02/19137,7284,428.05
04/03/19137,0354,405.79
04/04/19137,4244,418.28
04/05/19137,3024,414.37
04/08/19137,4744,419.89
04/09/19138,1754,442.41
04/10/19138,4604,451.60
04/11/19137,0834,407.31
04/12/19136,3044,382.26
04/15/19135,9394,370.53
04/16/19135,0544,342.10
04/17/19134,6014,327.52
04/18/19135,5324,357.45
04/22/19134,9624,339.12
04/23/19135,2434,348.17
04/24/19136,4404,386.65
04/25/19136,9214,402.11
04/26/19137,6784,426.45
04/29/19136,5354,389.69
04/30/19136,5744,390.94

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite