Metales Preciosos > Precios Históricos del Oro en Francos CFA de África Occidental (XOF) en julio de 2021

Precios del Oro en Francos CFA de África Occidental (XOF) en julio de 2021

  Precio/oz Precio/g
01/07/21 983.319 31.614
02/07/21 988.251 31.773
05/07/21 990.357 31.841
06/07/21 996.058 32.024
07/07/21 1.003.120 32.251
08/07/21 998.789 32.112
09/07/21 998.783 32.112
12/07/21 999.247 32.127
13/07/21 1.006.116 32.347
14/07/21 1.012.514 32.553
15/07/21 1.016.073 32.668
16/07/21 1.006.910 32.373
19/07/21 1.007.631 32.396
20/07/21 1.007.543 32.393
21/07/21 1.002.726 32.238
22/07/21 1.007.020 32.376
23/07/21 1.004.310 32.289
26/07/21 998.930 32.116
27/07/21 998.853 32.114
28/07/21 1.002.028 32.216
29/07/21 1.009.569 32.458
30/07/21 1.002.479 32.230