Metales Preciosos > Precios Históricos del Oro en Francos CFA de África Occidental (XOF) en noviembre de 2021

Precios del Oro en Francos CFA de África Occidental (XOF) en noviembre de 2021

  Precio/oz Precio/g
01/11/21 1.013.334 32.579
02/11/21 1.012.302 32.546
03/11/21 1.003.665 32.269
04/11/21 1.016.918 32.695
05/11/21 1.032.256 33.188
08/11/21 1.032.848 33.207
09/11/21 1.035.297 33.286
10/11/21 1.055.848 33.946
11/11/21 1.067.172 34.310
12/11/21 1.068.758 34.361
15/11/21 1.074.742 34.554
16/11/21 1.072.223 34.473
17/11/21 1.081.897 34.784
18/11/21 1.072.922 34.495
19/11/21 1.072.819 34.492
22/11/21 1.055.637 33.940
23/11/21 1.044.342 33.576
24/11/21 1.047.810 33.688
25/11/21 1.048.658 33.715
26/11/21 1.038.751 33.397
29/11/21 1.037.923 33.370
30/11/21 1.026.753 33.011