Metales Preciosos > Precios Históricos del Oro en Francos CFA de África Occidental (XOF) de los últimos 90 días

Precios del Oro en Francos CFA de África Occidental (XOF) de los últimos 90 días

 Precio/ozPrecio/g
08/18/19894,37628,755
08/19/19885,65328,474
08/20/19890,90828,643
08/21/19888,91228,579
08/22/19886,97528,517
08/23/19898,56128,889
08/25/19898,22028,878
08/26/19902,44729,014
08/27/19912,45129,336
08/28/19912,23929,329
08/29/19906,01629,129
08/30/19907,17829,166
09/01/19907,19929,167
09/02/19914,57329,404
09/03/19925,12529,743
09/04/19922,99729,675
09/05/19902,91529,029
09/06/19896,08528,810
09/08/19895,89128,804
09/09/19889,85328,609
09/10/19882,02228,358
09/11/19891,83628,673
09/12/19888,82228,576
09/13/19881,88228,353
09/16/19893,35628,722
09/17/19889,51228,598
09/18/19888,34228,561
09/19/19890,43628,628
09/20/19902,81629,026
09/22/19903,05229,034
09/23/19908,12029,197
09/24/19911,66729,311
09/25/19901,35928,979
09/26/19904,02629,065
09/27/19897,49428,855
09/29/19897,54228,857
09/30/19886,21628,492
10/01/19887,66028,539
10/02/19897,64828,860
10/03/19899,75528,928
10/04/19899,05028,905
10/06/19899,01228,904
10/07/19892,89928,707
10/08/19901,39228,980
10/09/19899,97028,935
10/10/19889,87528,610
10/11/19885,01328,454
10/14/19888,36928,562
10/15/19880,63828,313

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite