Metales Preciosos > Precios Históricos del Oro en Francos CFA de África Occidental (XOF) de los últimos 90 días

Precios del Oro en Francos CFA de África Occidental (XOF) de los últimos 90 días

  Precio/oz Precio/g
12/05/25 1.913.277 61.513
13/05/25 1.905.943 61.277
14/05/25 1.866.808 60.019
15/05/25 1.899.752 61.078
16/05/25 1.881.254 60.484
19/05/25 1.884.746 60.596
20/05/25 1.912.679 61.494
21/05/25 1.919.280 61.706
22/05/25 1.915.376 61.581
23/05/25 1.936.979 62.275
26/05/25 1.925.420 61.904
27/05/25 1.910.675 61.430
28/05/25 1.909.171 61.381
29/05/25 1.913.875 61.533
30/05/25 1.901.561 61.137
02/06/25 1.938.947 62.339
03/06/25 1.933.423 62.161
04/06/25 1.938.102 62.311
05/06/25 1.921.894 61.790
06/06/25 1.905.470 61.262
09/06/25 1.910.143 61.413
10/06/25 1.907.789 61.337
11/06/25 1.915.573 61.587
12/06/25 1.916.899 61.630
13/06/25 1.950.052 62.696
16/06/25 1.920.126 61.733
17/06/25 1.935.794 62.237
18/06/25 1.924.537 61.875
19/06/25 1.923.356 61.837
20/06/25 1.916.770 61.626
23/06/25 1.908.968 61.375
24/06/25 1.877.443 60.361
25/06/25 1.875.181 60.288
26/06/25 1.866.031 59.994
27/06/25 1.832.436 58.914
30/06/25 1.839.104 59.129
01/07/25 1.855.567 59.658
02/07/25 1.866.849 60.021
03/07/25 1.855.952 59.670
04/07/25 1.858.261 59.744
07/07/25 1.869.230 60.097
08/07/25 1.847.426 59.396
09/07/25 1.854.170 59.613
10/07/25 1.863.174 59.902