Metales Preciosos > Precios Históricos del Oro en Francos CFA de África Occidental (XOF) de los últimos 90 días

Precios del Oro en Francos CFA de África Occidental (XOF) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 1.154.421 37.115
08/08/23 1.152.782 37.063
09/08/23 1.144.283 36.790
10/08/23 1.142.124 36.720
11/08/23 1.145.800 36.838
14/08/23 1.147.345 36.888
15/08/23 1.144.026 36.781
16/08/23 1.140.523 36.669
17/08/23 1.140.231 36.659
18/08/23 1.138.211 36.594
21/08/23 1.137.338 36.566
22/08/23 1.147.864 36.905
23/08/23 1.156.715 37.189
24/08/23 1.162.801 37.385
25/08/23 1.163.589 37.410
28/08/23 1.164.120 37.427
29/08/23 1.168.159 37.557
30/08/23 1.166.308 37.498
31/08/23 1.173.713 37.736
01/09/23 1.179.736 37.929
04/09/23 1.177.924 37.871
05/09/23 1.178.218 37.881
06/09/23 1.172.165 37.686
07/09/23 1.177.049 37.843
08/09/23 1.175.717 37.800
11/09/23 1.172.873 37.709
12/09/23 1.166.604 37.507
13/09/23 1.166.594 37.507
14/09/23 1.177.582 37.860
15/09/23 1.182.614 38.022
18/09/23 1.186.233 38.138
19/09/23 1.186.254 38.139
20/09/23 1.187.428 38.177
21/09/23 1.181.563 37.988
22/09/23 1.184.365 38.078
25/09/23 1.186.474 38.146
26/09/23 1.179.454 37.920
27/09/23 1.170.667 37.638
28/09/23 1.157.799 37.224
29/09/23 1.146.006 36.845
02/10/23 1.144.157 36.785
03/10/23 1.142.620 36.736