Metales Preciosos > Precios Históricos del Oro en Francos CFA de África Occidental (XOF) de los últimos 90 días

Precios del Oro en Francos CFA de África Occidental (XOF) de los últimos 90 días

 Precio/ozPrecio/g
10/14/19888,36928,562
10/15/19880,63828,313
10/16/19882,45628,372
10/17/19879,48728,276
10/18/19875,13628,136
10/21/19873,46628,083
10/22/19877,10728,200
10/23/19879,12128,264
10/24/19887,97928,549
10/25/19890,62628,634
10/28/19882,17928,363
10/29/19878,25128,236
10/30/19879,85428,288
10/31/19889,69828,604
11/01/19889,36128,594
11/03/19889,48428,598
11/04/19890,28428,623
11/05/19878,73828,252
11/06/19883,28328,398
11/07/19871,87028,031
11/08/19868,50827,923
11/10/19868,44427,921
11/11/19865,64427,831
11/12/19867,52227,891
11/13/19871,98828,035
11/14/19875,39128,144
11/15/19871,21228,010
11/17/19871,25428,011
11/18/19871,54528,021
11/19/19871,92628,033
11/20/19871,46928,018
11/21/19868,41227,920
11/22/19870,39327,984
11/24/19870,22127,978
11/25/19866,56827,861
11/26/19869,63927,960
11/27/19866,86027,870
11/28/19867,44927,889
11/29/19871,51428,020
12/01/19871,28228,012
12/02/19866,07927,845
12/03/19874,53828,117
12/04/19873,00628,068
12/05/19871,83228,030
12/06/19865,75627,835
12/08/19865,95327,841
12/09/19866,52927,860
12/10/19865,99927,843
12/11/19868,95827,938

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite