Metales Preciosos > Precios Históricos del Oro en Francos CFA de África Occidental (XOF) de los últimos 90 días

Precios del Oro en Francos CFA de África Occidental (XOF) de los últimos 90 días

 Precio/ozPrecio/g
04/22/19741,87323,852
04/23/19743,42223,902
04/24/19750,00024,113
04/25/19752,64324,198
04/26/19756,80624,332
04/29/19750,52024,130
04/30/19750,73524,137
05/01/19748,01424,049
05/02/19746,02323,985
05/03/19748,13724,053
05/06/19750,01224,113
05/07/19755,62424,294
05/08/19750,81724,139
05/09/19751,34624,156
05/10/19751,00024,145
05/13/19759,56324,421
05/14/19759,38224,415
05/15/19759,29324,412
05/16/19755,41524,287
05/17/19750,86224,141
05/20/19750,53224,130
05/21/19749,43524,095
05/22/19749,47524,096
05/23/19753,07224,212
05/24/19752,31724,188
05/27/19753,28224,219
05/28/19752,00824,178
05/29/19754,11024,245
05/30/19759,56224,420
05/31/19766,76624,652
06/03/19773,11524,856
06/04/19772,65124,841
06/05/19777,46424,996
06/06/19777,13424,985
06/07/19775,94924,947
06/10/19770,16324,761
06/11/19769,98924,756
06/12/19774,90524,914
06/13/19780,85425,105
06/14/19785,27525,247
06/17/19783,27725,183
06/18/19788,99125,367

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite