|
|
Precios del Oro en Francos CFA de África Occidental (XOF) de los últimos 90 días| 04/19/18 | 714,990.47 | 22,987.48 | | 04/20/18 | 712,979.09 | 22,922.81 | | 04/23/18 | 711,986.36 | 22,890.89 | | 04/24/18 | 713,574.12 | 22,941.94 | | 04/25/18 | 713,796.23 | 22,949.08 | | 04/26/18 | 713,888.25 | 22,952.04 | | 04/27/18 | 715,274.89 | 22,996.62 | | 04/30/18 | 714,387.66 | 22,968.10 | | 05/01/18 | 713,384.25 | 22,935.84 | | 05/02/18 | 716,315.55 | 23,030.08 | | 05/03/18 | 717,919.87 | 23,081.66 | | 05/04/18 | 721,643.19 | 23,201.37 | | 05/07/18 | 722,985.71 | 23,244.53 | | 05/08/18 | 727,559.43 | 23,391.58 | | 05/09/18 | 726,689.72 | 23,363.62 | | 05/10/18 | 727,513.63 | 23,390.11 | | 05/11/18 | 723,794.57 | 23,270.54 | | 05/14/18 | 722,086.77 | 23,215.63 | | 05/15/18 | 715,265.47 | 22,996.32 | | 05/16/18 | 717,222.29 | 23,059.23 | | 05/17/18 | 718,120.93 | 23,088.12 | | 05/18/18 | 720,470.49 | 23,163.66 | | 05/21/18 | 720,308.46 | 23,158.45 | | 05/22/18 | 719,027.56 | 23,117.27 | | 05/23/18 | 725,492.09 | 23,325.11 | | 05/24/18 | 730,325.56 | 23,480.51 | | 05/25/18 | 732,024.07 | 23,535.12 | | 05/28/18 | 732,193.44 | 23,540.57 | | 05/29/18 | 738,170.57 | 23,732.73 | | 05/30/18 | 731,916.72 | 23,531.67 | | 05/31/18 | 728,375.52 | 23,417.82 | | 06/01/18 | 727,778.10 | 23,398.61 | | 06/04/18 | 724,375.75 | 23,289.22 | | 06/05/18 | 725,777.56 | 23,334.29 | | 06/06/18 | 722,588.96 | 23,231.77 | | 06/07/18 | 721,078.60 | 23,183.22 | | 06/08/18 | 723,902.10 | 23,273.99 | | 06/11/18 | 723,796.92 | 23,270.61 | | 06/12/18 | 723,905.79 | 23,274.11 | | 06/13/18 | 722,809.57 | 23,238.87 | | 06/14/18 | 738,614.49 | 23,747.01 | | 06/15/18 | 722,882.91 | 23,241.23 | | 06/18/18 | 721,428.60 | 23,194.47 |
| |
|
|