Metales Preciosos > Precios Históricos del Oro en Francos CFA de África Occidental (XOF) de los últimos 90 días

Precios del Oro en Francos CFA de África Occidental (XOF) de los últimos 90 días

 Precio/ozPrecio/g
06/09/20991,52831,878
06/10/201,002,10532,218
06/11/201,004,29132,289
06/12/201,008,23832,416
06/14/201,009,89532,469
06/15/20999,33432,129
06/16/201,006,08032,346
06/17/201,007,50232,392
06/18/201,008,64232,429
06/19/201,022,45132,873
06/21/201,021,76032,850
06/22/201,021,99632,858
06/23/201,025,13032,959
06/24/201,026,82833,013
06/25/201,031,72533,171
06/26/201,035,04633,277
06/28/201,034,68333,266
06/29/201,034,56533,262
06/30/201,039,91233,434
07/01/201,032,02233,180
07/02/201,036,16233,313
07/03/201,034,87533,272
07/05/201,035,53533,293
07/06/201,035,07033,278
07/07/201,044,40633,578
07/08/201,047,06233,664
07/09/201,047,90933,691
07/10/201,044,50633,582
07/12/201,043,82133,560
07/13/201,042,10433,504
07/14/201,040,89333,466
07/15/201,040,55333,455
07/16/201,035,79333,302
07/17/201,039,20033,411
07/20/201,041,61533,489
07/21/201,047,58133,681
07/22/201,060,66934,101
07/23/201,066,95834,304
07/24/201,070,30234,411
07/26/201,071,11234,437
07/27/201,083,53634,837
07/28/201,095,79635,231
07/29/201,096,48035,253
07/30/201,084,31634,862
07/31/201,100,54135,383
08/02/201,100,21035,373
08/03/201,102,24235,438
08/04/201,122,53536,090
08/05/201,127,09236,237
08/06/201,139,34536,631
08/07/201,131,69936,385

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite