Metales Preciosos > Precios Históricos del Oro en Francos CFA de África Occidental (XOF) de los últimos 90 días

Precios del Oro en Francos CFA de África Occidental (XOF) de los últimos 90 días

 Precio/ozPrecio/g
11/24/17708,243.9022,770.57
11/27/17713,908.7322,952.70
11/28/17716,925.5123,049.69
11/29/17708,092.4722,765.70
11/30/17702,366.1522,581.60
12/01/17706,290.7822,707.78
12/04/17705,456.4022,680.95
12/05/17702,265.4022,578.36
12/06/17703,186.4622,607.97
12/07/17694,915.4022,342.05
12/08/17696,031.6922,377.94
12/11/17692,253.3222,256.46
12/12/17695,318.7822,355.02
12/13/17696,308.6622,386.84
12/14/17698,055.0222,442.99
12/15/17699,959.0922,504.21
12/18/17702,411.2422,583.05
12/19/17697,671.5922,430.66
12/20/17699,283.3922,482.48
12/21/17699,697.8122,495.81
12/22/17705,432.7522,680.19
12/25/17705,061.2522,668.25
12/26/17710,329.9422,837.64
12/27/17709,514.0422,811.41
12/28/17711,125.0122,863.20
12/29/17712,239.7022,899.04
01/02/18716,710.9723,042.79
01/03/18717,094.1023,055.11
01/04/18721,746.4323,204.69
01/05/18718,962.0923,115.17
01/08/18723,958.6323,275.81
01/09/18720,621.1223,168.51
01/10/18722,999.5023,244.97
01/11/18720,863.2123,176.29
01/12/18718,832.4923,111.00
01/15/18717,124.9723,056.10
01/16/18716,257.5023,028.21
01/17/18714,010.7322,955.98
01/18/18710,155.5322,832.03
01/19/18714,563.9822,973.77

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite