Metales Preciosos > Precios Históricos del Oro en Francos CFA de África Occidental (XOF) de los últimos 90 días

Precios del Oro en Francos CFA de África Occidental (XOF) de los últimos 90 días

 Precio/ozPrecio/g
12/23/19878,70028,251
12/24/19887,20328,524
12/25/19889,47128,597
12/26/19894,64528,763
12/27/19886,74028,509
12/29/19886,44728,500
12/30/19887,47328,533
12/31/19886,94828,516
01/01/20887,34428,529
01/02/20897,65228,860
01/03/20912,34229,332
01/05/20911,94629,320
01/06/20917,38529,495
01/07/20925,69529,762
01/08/20918,79629,540
01/09/20916,77729,475
01/10/20921,35629,622
01/12/20921,78229,636
01/13/20912,08329,324
01/14/20911,66229,311
01/15/20915,53729,435
01/16/20914,45529,400
01/17/20920,98629,610
01/19/20920,92129,608
01/20/20922,61429,663
01/21/20922,25929,651
01/22/20921,70029,633
01/23/20927,37029,816
01/24/20934,62430,049
01/26/20934,25730,037
01/27/20941,86230,282
01/28/20933,25330,005
01/29/20939,53130,207
01/30/20935,69230,083
01/31/20939,44830,204
02/02/20940,14130,226
02/03/20935,02130,062
02/04/20922,26929,652
02/05/20928,20829,843
02/06/20935,82830,088
02/07/20941,13630,258
02/09/20941,04830,255
02/10/20944,91530,380
02/11/20941,82230,280
02/12/20944,72530,374
02/13/20953,76930,664
02/14/20959,42830,846
02/16/20958,63830,821
02/17/20957,27130,777
02/18/20973,03131,284
02/19/20977,99731,443
02/20/20984,82831,663
02/21/20994,02931,959

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite