Metales Preciosos > Precios Históricos del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

Precios del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

 Precio/ozPrecio/g
26/07/205.139,77165,25
27/07/205.246,31168,67
28/07/205.292,22170,15
29/07/205.327,32171,28
30/07/205.290,92170,11
31/07/205.337,72171,61
02/08/205.337,76171,61
03/08/205.340,97171,72
04/08/205.455,86175,41
05/08/205.510,05177,15
06/08/205.575,49179,26
07/08/205.495,55176,69
09/08/205.495,43176,68
10/08/205.480,35176,20
11/08/205.172,71166,31
12/08/205.186,88166,76
13/08/205.280,77169,78
14/08/205.255,04168,95
16/08/205.255,04168,95
17/08/205.363,22172,43
18/08/205.410,79173,96
19/08/205.209,91167,50
20/08/205.259,83169,11
21/08/205.241,56168,52
23/08/205.241,96168,53
24/08/205.212,50167,59
25/08/205.208,57167,46
26/08/205.278,77169,72
27/08/205.211,40167,55
28/08/205.309,11170,69
30/08/205.309,67170,71
31/08/205.317,84170,97
01/09/205.326,64171,26
02/09/205.252,85168,88
03/09/205.218,26167,77
04/09/205.223,95167,95
06/09/205.223,58167,94
07/09/205.213,07167,60
08/09/205.220,63167,85
09/09/205.263,41169,22
10/09/205.259,75169,10
11/09/205.244,58168,62
13/09/205.245,31168,64
14/09/205.287,79170,01
15/09/205.279,29169,73
16/09/205.295,29170,25
17/09/205.255,42168,97
18/09/205.271,26169,47
20/09/205.271,24169,47
21/09/205.168,06166,16
22/09/205.136,21165,13
23/09/205.034,44161,86

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite