Metales Preciosos > Precios Históricos del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

Precios del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

 Precio/ozPrecio/g
23/11/204.966,55159,68
24/11/204.886,13157,09
25/11/204.884,03157,03
26/11/204.893,87157,34
27/11/204.830,57155,31
30/11/204.804,67154,47
01/12/204.906,42157,75
02/12/204.948,07159,08
03/12/204.975,92159,98
04/12/204.969,32159,77
07/12/205.035,30161,89
08/12/205.056,40162,57
09/12/204.971,87159,85
10/12/204.962,50159,55
11/12/204.972,22159,86
14/12/204.939,95158,82
15/12/205.009,76161,07
16/12/205.038,57161,99
17/12/205.097,32163,88
18/12/205.083,08163,42
21/12/205.071,60163,06
22/12/205.026,81161,62
23/12/205.061,50162,73
24/12/205.070,92163,03
25/12/205.044,82162,19
28/12/205.062,31162,76
29/12/205.076,04163,20
30/12/205.118,51164,56
31/12/205.131,16164,97
01/01/215.131,16164,97
04/01/215.252,14168,86
05/01/215.270,46169,45
06/01/215.185,91166,73
07/01/215.171,88166,28
08/01/214.998,03160,69
11/01/214.984,51160,26
12/01/215.014,12161,21
13/01/214.985,86160,30
14/01/214.990,82160,46
15/01/214.939,77158,82
18/01/214.964,73159,62
19/01/214.972,26159,86
20/01/215.057,81162,61

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite