Metales Preciosos > Precios Históricos del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

Precios del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

 Precio/ozPrecio/g
04/19/183,633.12116.81
04/20/183,604.85115.90
04/23/183,577.50115.02
04/24/183,592.84115.51
04/25/183,572.99114.87
04/26/183,556.63114.35
04/27/183,571.56114.83
04/30/183,554.83114.29
05/01/183,524.07113.30
05/02/183,526.42113.38
05/03/183,545.99114.01
05/04/183,553.99114.26
05/07/183,551.96114.20
05/08/183,555.77114.32
05/09/183,547.85114.07
05/10/183,571.15114.82
05/11/183,562.56114.54
05/14/183,547.96114.07
05/15/183,488.10112.15
05/16/183,489.07112.18
05/17/183,488.99112.17
05/18/183,493.05112.30
05/21/183,498.94112.49
05/22/183,489.86112.20
05/23/183,496.42112.41
05/24/183,526.50113.38
05/25/183,517.67113.10
05/28/183,508.21112.79
05/29/183,510.23112.86
05/30/183,517.31113.08
05/31/183,508.77112.81
06/01/183,494.80112.36
06/04/183,491.64112.26
06/05/183,502.88112.62
06/06/183,505.21112.70
06/07/183,505.55112.71
06/08/183,509.94112.85
06/11/183,513.72112.97
06/12/183,502.42112.61
06/13/183,512.53112.93
06/14/183,519.31113.15
06/15/183,458.83111.20
06/18/183,454.70111.07

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite