Metales Preciosos > Precios Históricos del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

Precios del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

 Precio/ozPrecio/g
12/18/183,376.81108.57
12/19/183,359.54108.01
12/20/183,404.67109.46
12/21/183,393.48109.10
12/24/183,429.89110.27
12/25/183,432.85110.37
12/26/183,424.27110.09
12/27/183,445.32110.77
12/28/183,461.29111.28
12/31/183,466.34111.45
01/02/193,471.56111.61
01/03/193,497.23112.44
01/04/193,472.64111.65
01/07/193,483.97112.01
01/08/193,474.26111.70
01/09/193,494.75112.36
01/10/193,476.56111.77
01/11/193,479.67111.87
01/14/193,489.80112.20
01/15/193,485.88112.07
01/16/193,496.05112.40
01/17/193,491.67112.26
01/18/193,462.53111.32
01/21/193,460.02111.24
01/22/193,473.26111.67
01/23/193,466.83111.46
01/24/193,462.43111.32
01/25/193,522.58113.25
01/28/193,522.77113.26
01/29/193,544.39113.95
01/30/193,566.58114.67
01/31/193,572.99114.87
02/01/193,563.65114.57
02/04/193,546.15114.01
02/05/193,554.58114.28
02/06/193,530.88113.52
02/07/193,540.88113.84
02/08/193,553.66114.25
02/11/193,535.39113.67
02/12/193,542.50113.89
02/13/193,530.02113.49
02/14/193,547.07114.04
02/15/193,576.49114.99

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite