Metales Preciosos > Precios Históricos del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

Precios del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

 Precio/ozPrecio/g
10/15/183,315.87106.61
10/16/183,309.08106.39
10/17/183,300.68106.12
10/18/183,312.65106.50
10/19/183,314.19106.55
10/22/183,302.98106.19
10/23/183,325.46106.92
10/24/183,337.04107.29
10/25/183,330.16107.07
10/26/183,333.84107.19
10/29/183,323.46106.85
10/30/183,305.62106.28
10/31/183,282.84105.55
11/01/183,332.89107.15
11/02/183,331.95107.12
11/05/183,328.68107.02
11/06/183,315.08106.58
11/07/183,310.14106.42
11/08/183,306.54106.31
11/09/183,269.34105.11
11/12/183,244.84104.32
11/13/183,248.84104.45
11/14/183,272.52105.21
11/15/183,279.58105.44
11/16/183,300.67106.12
11/19/183,308.48106.37
11/20/183,301.80106.16
11/21/183,313.38106.53
11/22/183,317.24106.65
11/23/183,305.73106.28
11/26/183,303.25106.20
11/27/183,283.71105.57
11/28/183,300.30106.11
11/29/183,307.84106.35
11/30/183,302.80106.19
12/03/183,326.35106.94
12/04/183,347.46107.62
12/05/183,343.57107.50
12/06/183,345.35107.56
12/07/183,374.62108.50
12/10/183,362.84108.12
12/11/183,357.97107.96
12/12/183,366.16108.22

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite