Metales Preciosos > Precios Históricos del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

Precios del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

 Precio/ozPrecio/g
11/21/193,957.84127.25
11/22/193,951.66127.05
11/24/193,951.61127.05
11/25/193,932.30126.43
11/26/193,949.63126.98
11/27/193,930.34126.36
11/28/193,935.08126.52
11/29/193,956.28127.20
12/01/193,956.17127.19
12/02/193,952.70127.08
12/03/193,993.15128.38
12/04/193,984.78128.11
12/05/193,988.83128.24
12/06/193,945.27126.84
12/08/193,945.05126.84
12/09/193,950.65127.02
12/10/193,957.90127.25
12/11/193,986.11128.16
12/12/193,971.51127.69
12/13/193,988.39128.23
12/15/193,986.82128.18
12/16/193,989.39128.26
12/17/193,989.52128.27
12/18/193,987.90128.21
12/19/193,996.78128.50
12/20/193,994.60128.43
12/22/193,995.13128.45
12/23/194,015.01129.09
12/24/194,052.76130.30
12/25/194,064.66130.68
12/26/194,084.26131.31
12/27/194,083.24131.28
12/29/194,081.85131.23
12/30/194,095.06131.66
12/31/194,100.49131.83
01/01/204,100.49131.83
01/02/204,131.71132.84
01/03/204,193.46134.82
01/05/204,193.56134.83
01/06/204,231.76136.05
01/07/204,252.24136.71
01/08/204,206.39135.24
01/09/204,195.11134.88
01/10/204,221.76135.73
01/12/204,222.14135.75
01/13/204,185.06134.55
01/14/204,179.37134.37
01/15/204,206.30135.24
01/16/204,196.02134.91
01/17/204,208.07135.29

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite