Metales Preciosos > Precios Históricos del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

Precios del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

 Precio/ozPrecio/g
11/24/173,478.22111.83
11/27/173,494.77112.36
11/28/173,493.99112.33
11/29/173,453.11111.02
11/30/173,442.04110.66
12/01/173,457.36111.16
12/04/173,445.69110.78
12/05/173,418.12109.90
12/06/173,414.15109.77
12/07/173,367.17108.26
12/08/173,370.55108.37
12/11/173,353.89107.83
12/12/173,359.88108.02
12/13/173,390.44109.01
12/14/173,383.10108.77
12/15/173,386.61108.88
12/18/173,406.67109.53
12/19/173,400.11109.32
12/20/173,416.72109.85
12/21/173,420.04109.96
12/22/173,443.18110.70
12/25/173,443.18110.70
12/26/173,466.80111.46
12/27/173,475.33111.73
12/28/173,496.53112.42
12/29/173,517.56113.09
01/02/183,557.52114.38
01/03/183,545.67114.00
01/04/183,585.26115.27
01/05/183,562.89114.55
01/08/183,566.65114.67
01/09/183,539.97113.81
01/10/183,555.52114.31
01/11/183,570.53114.80
01/12/183,605.85115.93
01/15/183,620.16116.39
01/16/183,613.92116.19
01/17/183,581.12115.14
01/18/183,576.69114.99
01/19/183,595.32115.59

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite