Metales Preciosos > Precios Históricos del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

Precios del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

 Precio/ozPrecio/g
16/03/214.681,13150,50
17/03/214.713,96151,56
18/03/214.694,35150,93
19/03/214.719,83151,75
22/03/214.698,90151,07
23/03/214.666,97150,05
24/03/214.686,84150,69
25/03/214.667,31150,06
26/03/214.682,61150,55
29/03/214.627,48148,78
30/03/214.554,02146,42
31/03/214.613,62148,33
01/04/214.673,86150,27
02/04/214.673,06150,24
05/04/214.672,42150,22
06/04/214.711,17151,47
07/04/214.697,31151,02
08/04/214.746,12152,59
09/04/214.713,84151,55
12/04/214.681,11150,50
13/04/214.717,01151,66
14/04/214.693,30150,89
15/04/214.767,01153,26
16/04/214.801,45154,37
19/04/214.785,62153,86
20/04/214.807,62154,57
21/04/214.847,81155,86
22/04/214.822,81155,06
23/04/214.799,90154,32
26/04/214.815,36154,82
27/04/214.801,95154,39
28/04/214.814,72154,80
29/04/214.789,43153,98
30/04/214.782,95153,78
03/05/214.846,01155,80
04/05/214.808,85154,61
05/05/214.828,20155,23
06/05/214.905,66157,72
07/05/214.946,91159,05
10/05/214.960,62159,49
11/05/214.963,13159,57
12/05/214.906,94157,76
13/05/214.937,41158,74
14/05/214.980,69160,13

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite