Metales Preciosos > Precios Históricos del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

Precios del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

 Precio/ozPrecio/g
10/07/194,036.24129.77
10/08/194,068.87130.82
10/09/194,068.74130.81
10/10/194,036.02129.76
10/11/194,024.40129.39
10/14/194,035.47129.74
10/15/194,002.56128.69
10/16/194,025.70129.43
10/17/194,031.90129.63
10/18/194,027.50129.49
10/21/194,011.82128.98
10/22/194,020.41129.26
10/23/194,032.04129.63
10/24/194,062.97130.63
10/25/194,065.83130.72
10/28/194,034.16129.70
10/29/194,020.81129.27
10/30/194,043.12129.99
10/31/194,087.91131.43
11/01/194,091.90131.56
11/03/194,091.65131.55
11/04/194,079.86131.17
11/05/194,009.50128.91
11/06/194,028.05129.50
11/07/193,969.11127.61
11/08/193,943.17126.78
11/10/193,943.31126.78
11/11/193,934.81126.51
11/12/193,935.95126.54
11/13/193,954.92127.15
11/14/193,975.79127.82
11/15/193,967.12127.55
11/17/193,967.17127.55
11/18/193,975.96127.83
11/19/193,979.67127.95
11/20/193,976.73127.85
11/21/193,957.84127.25
11/22/193,951.66127.05
11/24/193,951.61127.05
11/25/193,932.30126.43
11/26/193,949.63126.98
11/27/193,930.34126.36
11/28/193,935.08126.52
11/29/193,956.28127.20
12/01/193,956.17127.19
12/02/193,952.70127.08
12/03/193,993.15128.38
12/04/193,984.78128.11

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite