Metales Preciosos > Precios Históricos del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

Precios del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

 Precio/ozPrecio/g
01/30/204,253.91136.77
01/31/204,294.32138.07
02/02/204,294.40138.07
02/03/204,260.76136.99
02/04/204,196.76134.93
02/05/204,206.69135.25
02/06/204,233.88136.12
02/07/204,243.53136.43
02/09/204,245.48136.50
02/10/204,248.28136.59
02/11/204,237.23136.23
02/12/204,231.70136.05
02/13/204,259.54136.95
02/14/204,281.22137.64
02/16/204,281.11137.64
02/17/204,274.43137.43
02/18/204,328.02139.15
02/19/204,355.25140.02
02/20/204,376.64140.71
02/21/204,442.80142.84
02/23/204,443.06142.85
02/24/204,482.80144.13
02/25/204,419.97142.11
02/26/204,434.01142.56
02/27/204,444.61142.90
02/28/204,283.70137.72
03/01/204,284.02137.73
03/02/204,296.92138.15
03/03/204,431.74142.48
03/04/204,421.35142.15
03/05/204,518.11145.26
03/06/204,525.48145.50
03/08/204,526.31145.52
03/09/204,536.18145.84
03/10/204,458.53143.34
03/11/204,423.49142.22
03/12/204,268.98137.25
03/13/204,135.25132.95
03/15/204,136.71133.00
03/16/204,078.68131.13
03/17/204,130.05132.78
03/18/204,013.54129.04
03/19/203,985.20128.13
03/20/204,050.78130.24
03/22/204,051.57130.26
03/23/204,195.99134.90
03/24/204,397.10141.37
03/25/204,370.79140.52
03/26/204,403.14141.56
03/27/204,397.27141.38

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite