Metales Preciosos > Precios Históricos del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

Precios del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

 Precio/ozPrecio/g
06/22/183,430.29110.29
06/25/183,421.43110.00
06/26/183,402.48109.39
06/27/183,383.65108.79
06/28/183,372.86108.44
06/29/183,387.46108.91
07/02/183,356.49107.91
07/03/183,390.29109.00
07/04/183,396.97109.22
07/05/183,396.16109.19
07/06/183,391.86109.05
07/09/183,399.05109.28
07/10/183,393.46109.10
07/11/183,357.00107.93
07/12/183,370.49108.36
07/13/183,355.27107.87
07/16/183,353.38107.81
07/17/183,317.43106.66
07/18/183,316.52106.63
07/19/183,304.68106.25
07/20/183,328.92107.03
07/23/183,309.38106.40
07/24/183,309.41106.40
07/25/183,328.49107.01
07/26/183,304.35106.24
07/27/183,306.25106.30
07/30/183,301.98106.16
07/31/183,307.46106.34
08/01/183,286.46105.66
08/02/183,264.30104.95
08/03/183,279.36105.43
08/06/183,261.82104.87
08/07/183,272.84105.22
08/08/183,279.84105.45
08/09/183,276.44105.34
08/10/183,273.60105.25
08/13/183,225.87103.71
08/14/183,226.93103.75
08/15/183,175.17102.08
08/16/183,173.23102.02
08/17/183,201.90102.94

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite