Metales Preciosos > Precios Históricos del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

Precios del Oro en Dólares del Caribe Oriental (XCD) de los últimos 90 días

 Precio/ozPrecio/g
17/08/214.825,65155,15
18/08/214.830,29155,30
19/08/214.811,61154,70
20/08/214.813,46154,76
23/08/214.879,22156,87
24/08/214.873,03156,67
25/08/214.840,51155,63
26/08/214.842,24155,68
27/08/214.915,79158,05
30/08/214.891,80157,28
31/08/214.903,04157,64
01/09/214.902,67157,62
02/09/214.890,25157,23
03/09/214.941,61158,88
06/09/214.928,88158,47
07/09/214.848,02155,87
08/09/214.834,83155,44
09/09/214.849,63155,92
10/09/214.833,37155,40
13/09/214.846,91155,83
14/09/214.876,26156,78
15/09/214.846,68155,82
16/09/214.737,03152,30
17/09/214.744,75152,55
20/09/214.770,92153,39
21/09/214.795,13154,17
22/09/214.777,92153,61
23/09/214.709,13151,40
24/09/214.733,34152,18
27/09/214.730,18152,08
28/09/214.685,76150,65
29/09/214.665,65150,00
30/09/214.749,04152,69
01/10/214.757,68152,96
04/10/214.782,31153,75
05/10/214.756,51152,93
06/10/214.762,62153,12
07/10/214.743,35152,50
08/10/214.747,51152,64
11/10/214.740,70152,42
12/10/214.756,68152,93
13/10/214.845,09155,77
14/10/214.854,68156,08
15/10/214.776,72153,58

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite