Metales Preciosos > Precios Históricos del Oro en Francos CFA de África Central (XAF) en enero de 2022

Precios del Oro en Francos CFA de África Central (XAF) en enero de 2022

  Precio/oz Precio/g
03/01/22 1.047.031 33.663
04/01/22 1.054.523 33.904
05/01/22 1.049.781 33.751
06/01/22 1.040.379 33.449
07/01/22 1.037.096 33.343
10/01/22 1.042.967 33.532
11/01/22 1.050.861 33.786
12/01/22 1.046.603 33.649
13/01/22 1.042.737 33.525
14/01/22 1.044.344 33.576
17/01/22 1.045.838 33.624
18/01/22 1.050.552 33.776
19/01/22 1.063.280 34.185
20/01/22 1.066.306 34.283
21/01/22 1.060.767 34.104
24/01/22 1.067.950 34.335
25/01/22 1.073.433 34.512
26/01/22 1.063.243 34.184
27/01/22 1.057.769 34.008
28/01/22 1.054.362 33.899
31/01/22 1.050.238 33.766