Metales Preciosos > Precios Históricos del Oro en Francos CFA de África Central (XAF) de los últimos 90 días

Precios del Oro en Francos CFA de África Central (XAF) de los últimos 90 días

  Precio/oz Precio/g
15/09/25 2.051.032 65.942
16/09/25 2.040.082 65.590
17/09/25 2.031.675 65.320
18/09/25 2.028.150 65.207
19/09/25 2.058.427 66.180
22/09/25 2.083.142 66.975
23/09/25 2.089.760 67.187
24/09/25 2.087.647 67.119
25/09/25 2.109.222 67.813
26/09/25 2.107.123 67.746
29/09/25 2.144.580 68.950
30/09/25 2.156.421 69.331
01/10/25 2.161.135 69.482
02/10/25 2.158.746 69.405
03/10/25 2.171.160 69.804
06/10/25 2.218.953 71.341
07/10/25 2.242.096 72.085
08/10/25 2.279.583 73.290
09/10/25 2.255.172 72.505
10/10/25 2.267.738 72.909
13/10/25 2.330.160 74.916
14/10/25 2.340.792 75.258
15/10/25 2.370.640 76.218
16/10/25 2.421.866 77.865
17/10/25 2.390.762 76.865
20/10/25 2.454.076 78.900
21/10/25 2.331.486 74.959
22/10/25 2.315.118 74.433
23/10/25 2.329.662 74.900
24/10/25 2.321.082 74.625
27/10/25 2.242.619 72.102
28/10/25 2.224.800 71.529
29/10/25 2.221.996 71.439
30/10/25 2.281.974 73.367
31/10/25 2.274.569 73.129
03/11/25 2.278.252 73.248
04/11/25 2.245.469 72.194
05/11/25 2.271.277 73.023
06/11/25 2.259.710 72.651
07/11/25 2.268.621 72.938
10/11/25 2.335.738 75.096
11/11/25 2.336.413 75.117
12/11/25 2.374.303 76.336
13/11/25 2.351.208 75.593
14/11/25 2.302.748 74.035