Metales Preciosos > Precios Históricos del Oro en Francos CFA de África Central (XAF) de los últimos 90 días

Precios del Oro en Francos CFA de África Central (XAF) de los últimos 90 días

 Precio/ozPrecio/g
04/22/19738,82523,754
04/23/19740,30823,801
04/24/19741,96923,855
04/25/19743,24923,896
04/26/19748,33224,059
04/29/19752,12624,181
04/30/19754,66224,263
05/01/19750,58624,132
05/02/19745,45923,967
05/03/19749,44524,095
05/06/19750,78324,138
05/07/19755,49424,290
05/08/19750,98324,145
05/09/19752,88324,206
05/10/19753,66024,231
05/13/19760,56924,453
05/14/19758,30924,380
05/15/19757,96824,369
05/16/19752,37024,189
05/17/19746,89824,013
05/20/19746,90524,014
05/21/19750,55424,131
05/22/19749,12424,085
05/23/19755,06324,276
05/24/19755,61824,294
05/27/19753,87724,238
05/28/19750,05224,115
05/29/19750,10524,116
05/30/19755,35824,285
05/31/19767,60124,679
06/03/19778,99325,045
06/04/19779,25225,054
06/05/19781,98125,141
06/06/19781,72425,133
06/07/19784,58225,225
06/10/19777,18524,987
06/11/19778,00525,013
06/12/19780,31125,088
06/13/19779,96525,076
06/14/19779,23225,053
06/17/19777,94825,012
06/18/19781,87625,138

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite