Metales Preciosos > Precios Históricos del Oro en Francos CFA de África Central (XAF) de los últimos 90 días

Precios del Oro en Francos CFA de África Central (XAF) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 1.132.962 36.426
02/08/22 1.135.987 36.523
03/08/22 1.138.547 36.605
04/08/22 1.146.513 36.861
05/08/22 1.142.893 36.745
08/08/22 1.151.176 37.011
09/08/22 1.152.342 37.049
10/08/22 1.141.500 36.700
11/08/22 1.137.505 36.572
12/08/22 1.151.619 37.025
15/08/22 1.148.632 36.929
16/08/22 1.145.652 36.834
17/08/22 1.135.493 36.507
18/08/22 1.143.500 36.764
19/08/22 1.141.239 36.692
22/08/22 1.145.157 36.818
23/08/22 1.150.085 36.976
24/08/22 1.152.462 37.053
25/08/22 1.156.467 37.181
26/08/22 1.144.156 36.785
29/08/22 1.140.381 36.664
30/08/22 1.129.136 36.303
31/08/22 1.116.636 35.901
01/09/22 1.118.778 35.970
02/09/22 1.128.634 36.286
05/09/22 1.129.827 36.325
06/09/22 1.126.897 36.231
07/09/22 1.126.157 36.207
08/09/22 1.120.396 36.022
09/09/22 1.119.002 35.977
12/09/22 1.117.954 35.943
13/09/22 1.120.149 36.014
14/09/22 1.114.727 35.839
15/09/22 1.092.330 35.119
16/09/22 1.097.114 35.273
19/09/22 1.096.457 35.252
20/09/22 1.095.202 35.212
21/09/22 1.116.013 35.881
22/09/22 1.114.447 35.830
23/09/22 1.112.595 35.771
26/09/22 1.107.253 35.599
27/09/22 1.113.517 35.800
28/09/22 1.118.435 35.959