Metales Preciosos > Precios Históricos del Oro en Francos CFA de África Central (XAF) de los últimos 90 días

Precios del Oro en Francos CFA de África Central (XAF) de los últimos 90 días

  Precio/oz Precio/g
23/02/24 1.232.640 39.630
26/02/24 1.228.084 39.484
27/02/24 1.228.202 39.488
28/02/24 1.231.326 39.588
29/02/24 1.240.902 39.896
01/03/24 1.259.580 40.496
04/03/24 1.277.673 41.078
05/03/24 1.285.659 41.335
06/03/24 1.292.946 41.569
07/03/24 1.294.211 41.610
08/03/24 1.306.174 41.994
11/03/24 1.310.347 42.129
12/03/24 1.295.641 41.656
13/03/24 1.302.751 41.884
14/03/24 1.302.870 41.888
15/03/24 1.298.407 41.745
18/03/24 1.303.247 41.900
19/03/24 1.302.526 41.877
20/03/24 1.313.047 42.215
21/03/24 1.317.303 42.352
22/03/24 1.312.738 42.206
25/03/24 1.314.649 42.267
26/03/24 1.318.766 42.399
27/03/24 1.329.730 42.752
28/03/24 1.355.831 43.591
29/03/24 1.354.118 43.536
01/04/24 1.374.102 44.178
02/04/24 1.388.538 44.643
03/04/24 1.392.333 44.765
04/04/24 1.386.174 44.567
05/04/24 1.409.421 45.314
08/04/24 1.412.920 45.426
09/04/24 1.421.405 45.699
10/04/24 1.424.421 45.796
11/04/24 1.451.259 46.659
12/04/24 1.442.961 46.392
15/04/24 1.471.065 47.296
16/04/24 1.472.090 47.329
17/04/24 1.452.026 46.684
18/04/24 1.465.892 47.130
19/04/24 1.470.855 47.289
22/04/24 1.432.677 46.062
23/04/24 1.423.071 45.753