Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) en septiembre de 2021

Precios del Oro en Dongs Vietnamitas (VND) en septiembre de 2021

  Precio/oz Precio/g
01/09/21 41.205.751 1.324.796
02/09/21 41.125.285 1.322.209
03/09/21 41.551.513 1.335.912
06/09/21 41.480.176 1.333.619
07/09/21 40.979.838 1.317.532
08/09/21 40.750.691 1.310.165
09/09/21 40.883.118 1.314.423
10/09/21 40.742.347 1.309.897
13/09/21 40.687.680 1.308.139
14/09/21 41.055.527 1.319.966
15/09/21 40.886.672 1.314.537
16/09/21 39.911.591 1.283.187
17/09/21 40.140.895 1.290.560
20/09/21 40.144.619 1.290.679
21/09/21 40.443.399 1.300.285
22/09/21 40.375.326 1.298.097
23/09/21 39.667.699 1.275.346
24/09/21 39.881.549 1.282.222
27/09/21 39.910.661 1.283.158
28/09/21 39.483.370 1.269.420
29/09/21 39.535.918 1.271.109
30/09/21 39.893.671 1.282.611