Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) en septiembre de 2020

Precios del Oro en Dongs Vietnamitas (VND) en septiembre de 2020

  Precio/oz Precio/g
01/09/20 45.962.056 1.477.714
02/09/20 45.128.894 1.450.928
03/09/20 44.608.269 1.434.189
04/09/20 44.851.802 1.442.019
06/09/20 44.893.120 1.443.347
07/09/20 44.742.232 1.438.496
08/09/20 44.871.481 1.442.652
09/09/20 44.948.363 1.445.123
10/09/20 45.108.489 1.450.272
11/09/20 45.015.996 1.447.298
13/09/20 45.097.715 1.449.925
14/09/20 45.389.369 1.459.302
15/09/20 45.495.364 1.462.710
16/09/20 45.677.212 1.468.556
17/09/20 44.948.644 1.445.132
18/09/20 45.215.784 1.453.721
20/09/20 45.152.187 1.451.677
21/09/20 44.526.878 1.431.572
22/09/20 44.344.554 1.425.711
23/09/20 43.199.772 1.388.905
24/09/20 43.196.339 1.388.795
25/09/20 43.216.363 1.389.438
27/09/20 43.237.019 1.390.102
28/09/20 43.589.475 1.401.434
29/09/20 43.834.174 1.409.301
30/09/20 43.713.740 1.405.429