Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) en julio de 2020

Precios del Oro en Dongs Vietnamitas (VND) en julio de 2020

  Precio/oz Precio/g
01/07/20 40.863.092 1.313.779
02/07/20 41.357.896 1.329.687
03/07/20 41.149.664 1.322.992
05/07/20 41.146.357 1.322.886
06/07/20 41.376.187 1.330.275
07/07/20 41.645.793 1.338.943
08/07/20 41.749.486 1.342.277
09/07/20 41.957.637 1.348.969
10/07/20 41.702.760 1.340.775
12/07/20 41.670.324 1.339.732
13/07/20 41.727.823 1.341.581
14/07/20 41.804.591 1.344.049
15/07/20 42.122.185 1.354.260
16/07/20 41.723.549 1.341.443
17/07/20 41.974.329 1.349.506
20/07/20 42.144.621 1.354.981
21/07/20 42.368.829 1.362.189
22/07/20 43.372.705 1.394.465
23/07/20 43.681.338 1.404.388
24/07/20 43.804.091 1.408.334
26/07/20 44.105.023 1.418.009
27/07/20 45.400.652 1.459.665
28/07/20 45.415.001 1.460.126
29/07/20 45.451.070 1.461.286
30/07/20 44.883.978 1.443.053
31/07/20 45.796.701 1.472.398