Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) en abril de 2020

Precios del Oro en Dongs Vietnamitas (VND) en abril de 2020

  Precio/oz Precio/g
01/04/20 37.532.726 1.206.705
02/04/20 38.321.421 1.232.062
03/04/20 38.131.068 1.225.942
05/04/20 38.136.649 1.226.122
06/04/20 39.010.453 1.254.215
07/04/20 38.607.324 1.241.254
08/04/20 38.862.046 1.249.444
09/04/20 39.322.843 1.264.259
10/04/20 39.392.446 1.266.497
12/04/20 39.387.814 1.266.348
13/04/20 40.124.704 1.290.039
14/04/20 40.368.106 1.297.865
15/04/20 40.251.839 1.294.127
16/04/20 40.310.069 1.295.999
17/04/20 39.323.197 1.264.270
20/04/20 39.655.149 1.274.943
21/04/20 39.510.906 1.270.305
22/04/20 40.459.269 1.300.796
23/04/20 40.605.077 1.305.484
24/04/20 40.511.704 1.302.482
26/04/20 40.428.716 1.299.813
27/04/20 40.200.284 1.292.469
28/04/20 40.146.661 1.290.745
29/04/20 40.065.986 1.288.151
30/04/20 39.301.264 1.263.565