Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) en febrero de 2018

Precios del Oro en Dongs Vietnamitas (VND) en febrero de 2018

  Precio/oz Precio/g
01/02/18 30.621.779 984.513
02/02/18 30.279.797 973.518
05/02/18 30.438.151 978.609
06/02/18 30.099.395 967.718
07/02/18 29.952.704 963.002
08/02/18 30.007.560 964.765
09/02/18 29.878.277 960.609
12/02/18 30.018.770 965.126
13/02/18 30.234.036 972.047
14/02/18 30.736.715 988.208
15/02/18 30.736.990 988.217
16/02/18 30.572.612 982.932
19/02/18 30.541.190 981.922
20/02/18 30.214.276 971.412
21/02/18 30.133.824 968.825
22/02/18 30.228.095 971.856
23/02/18 30.205.082 971.116
26/02/18 30.285.857 973.713
27/02/18 29.968.832 963.520
28/02/18 29.978.099 963.818