Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

Precios del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

 Precio/ozPrecio/g
16/03/2140.125.1481.290.053
17/03/2139.927.9661.283.714
18/03/2140.146.5961.290.743
19/03/2140.251.3421.294.111
22/03/2140.101.1861.289.283
23/03/2139.964.1551.284.877
24/03/2140.088.8321.288.886
25/03/2139.990.1071.285.712
26/03/2139.937.6021.284.024
29/03/2139.517.1521.270.506
30/03/2138.933.1761.251.731
31/03/2139.413.2011.267.164
01/04/2139.763.5111.278.427
02/04/2139.813.0041.280.018
05/04/2139.618.8781.273.776
06/04/2140.032.1281.287.063
07/04/2140.199.3321.292.439
08/04/2140.363.4271.297.714
09/04/2140.158.7071.291.132
12/04/2139.951.2241.284.462
13/04/2140.067.8881.288.213
14/04/2139.996.4271.285.915
15/04/2140.674.4681.307.715
16/04/2141.012.3531.318.578
19/04/2140.880.3641.314.334
20/04/2141.087.1931.320.984
21/04/2141.301.9121.327.887
22/04/2141.283.2301.327.287
23/04/2140.854.5011.313.503
26/04/2141.068.0951.320.370
27/04/2140.923.4801.315.720
28/04/2140.865.1111.313.844
29/04/2140.852.5841.313.441
30/04/2140.985.6211.317.718
03/05/2141.320.8161.328.495
04/05/2141.042.6491.319.552
05/05/2141.237.3241.325.811
06/05/2141.793.5651.343.694
07/05/2141.916.3661.347.642
10/05/2142.443.5321.364.591
11/05/2142.395.1561.363.036
12/05/2142.046.8661.351.838
13/05/2142.064.3091.352.399
14/05/2142.364.5201.362.051

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite