Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

Precios del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

 Precio/ozPrecio/g
11/21/1934,039,7291,094,403
11/22/1934,056,3511,094,937
11/24/1934,050,9511,094,763
11/25/1933,760,0581,085,411
11/26/1933,873,0521,089,044
11/27/1933,755,5881,085,267
11/28/1933,757,3621,085,324
11/29/1933,866,3661,088,829
12/01/1933,858,2031,088,567
12/02/1933,685,5571,083,016
12/03/1934,213,2211,099,981
12/04/1934,135,9631,097,497
12/05/1934,151,2091,097,987
12/06/1933,935,6321,091,056
12/08/1933,940,4721,091,212
12/09/1933,894,5901,089,736
12/10/1933,906,8941,090,132
12/11/1934,024,0681,093,899
12/12/1933,896,1151,089,785
12/13/1934,375,9961,105,214
12/15/1934,338,2821,104,001
12/16/1934,219,3291,100,177
12/17/1934,235,7081,100,704
12/18/1934,232,5851,100,603
12/19/1934,273,5821,101,921
12/20/1934,324,3571,103,554
12/22/1934,310,4441,103,106
12/23/1934,400,1591,105,991
12/24/1934,714,1031,116,084
12/25/1934,804,2041,118,981
12/26/1934,954,7621,123,822
12/27/1934,919,0221,122,673
12/29/1934,909,6941,122,373
12/30/1935,087,2581,128,082
12/31/1935,180,0641,131,065
01/01/2035,194,9581,131,544
01/02/2035,462,3011,140,139
01/03/2035,871,5911,153,298
01/05/2035,858,1531,152,866
01/06/2036,314,5971,167,541
01/07/2036,571,5941,175,804
01/08/2036,122,5401,161,367
01/09/2035,966,2911,156,343
01/10/2036,113,6281,161,080
01/12/2036,128,2611,161,551
01/13/2035,833,6031,152,077
01/14/2035,851,7991,152,662
01/15/2036,060,0231,159,357
01/16/2036,048,0771,158,973
01/17/2036,156,6691,162,464

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite