Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

Precios del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 41.516.534 1.334.788
08/08/22 41.843.172 1.345.289
09/08/22 41.969.703 1.349.357
10/08/22 41.925.322 1.347.930
11/08/22 41.876.185 1.346.351
12/08/22 42.159.553 1.355.461
15/08/22 41.650.079 1.339.081
16/08/22 41.568.094 1.336.445
17/08/22 41.233.727 1.325.695
18/08/22 41.171.101 1.323.682
19/08/22 40.884.616 1.314.471
22/08/22 40.653.057 1.307.026
23/08/22 40.967.871 1.317.148
24/08/22 41.050.578 1.319.807
25/08/22 41.211.136 1.324.969
26/08/22 40.699.291 1.308.513
29/08/22 40.738.558 1.309.775
30/08/22 40.380.703 1.298.270
31/08/22 40.141.833 1.290.590
01/09/22 39.804.055 1.279.730
02/09/22 40.179.642 1.291.805
05/09/22 40.225.768 1.293.288
06/09/22 40.035.080 1.287.158
07/09/22 40.535.551 1.303.248
08/09/22 40.216.494 1.292.990
09/09/22 40.400.137 1.298.895
12/09/22 40.571.701 1.304.410
13/09/22 40.089.732 1.288.915
14/09/22 40.031.226 1.287.034
15/09/22 39.333.325 1.264.596
16/09/22 39.636.341 1.274.338
19/09/22 39.658.264 1.275.043
20/09/22 39.413.062 1.267.159
21/09/22 39.673.001 1.275.517
22/09/22 39.627.523 1.274.054
23/09/22 38.978.041 1.253.173
26/09/22 38.483.670 1.237.279
27/09/22 38.670.851 1.243.297
28/09/22 39.399.315 1.266.717
29/09/22 39.585.249 1.272.695
30/09/22 39.629.285 1.274.111
03/10/22 40.607.105 1.305.549