Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

Precios del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

 Precio/ozPrecio/g
01/30/2036,453,0001,171,991
01/31/2036,709,6211,180,242
02/02/2036,739,8511,181,214
02/03/2036,677,7431,179,217
02/04/2036,119,8901,161,281
02/05/2036,216,6541,164,392
02/06/2036,444,0541,171,704
02/07/2036,505,8561,173,691
02/09/2036,504,1691,173,636
02/10/2036,691,3351,179,654
02/11/2036,417,6041,170,853
02/12/2036,515,4411,173,999
02/13/2036,690,5191,179,628
02/14/2036,846,7741,184,651
02/16/2036,816,6261,183,682
02/17/2036,744,9791,181,379
02/18/2037,321,7291,199,921
02/19/2037,373,5691,201,588
02/20/2037,667,6341,211,043
02/21/2038,061,9891,223,721
02/23/2038,126,0341,225,780
02/24/2038,445,6211,236,055
02/25/2037,904,1141,218,646
02/26/2038,133,2551,226,013
02/27/2038,022,5541,222,453
02/28/2036,716,7891,180,472
03/01/2036,639,9251,178,001
03/02/2036,884,3631,185,860
03/03/2037,881,5151,217,919
03/04/2038,012,4351,222,128
03/05/2038,641,0361,242,338
03/06/2039,006,1261,254,076
03/08/2038,795,1311,247,292
03/09/2038,793,4231,247,238
03/10/2038,473,6191,236,956
03/11/2038,162,6511,226,958
03/12/2036,849,2841,184,732
03/13/2035,677,8061,147,068
03/15/2035,406,6901,138,352
03/16/2035,076,4441,127,734
03/17/2035,536,3381,142,520
03/18/2034,779,2501,118,179
03/19/2034,783,4331,118,313
03/20/2035,211,6291,132,080
03/22/2035,187,9271,131,318
03/23/2036,404,7781,170,441
03/24/2038,656,5781,242,838
03/25/2037,922,7231,219,244
03/26/2038,253,9321,229,892
03/27/2037,959,8281,220,437

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite