|
|
Precios del Oro en Dongs Vietnamitas (VND) de los últimos 90 días| 02/20/19 | 31,015,609.05 | 997,174.99 | | 02/21/19 | 30,724,332.34 | 987,810.22 | | 02/22/19 | 30,812,320.30 | 990,639.10 | | 02/25/19 | 30,813,886.59 | 990,689.46 | | 02/26/19 | 30,837,237.86 | 991,440.22 | | 02/27/19 | 30,626,327.43 | 984,659.29 | | 02/28/19 | 30,476,857.41 | 979,853.72 | | 03/01/19 | 29,991,897.81 | 964,261.91 | | 03/04/19 | 29,864,178.29 | 960,155.63 | | 03/05/19 | 29,893,612.71 | 961,101.97 | | 03/06/19 | 29,861,255.44 | 960,061.66 | | 03/07/19 | 29,829,330.91 | 959,035.26 | | 03/08/19 | 30,146,691.01 | 969,238.62 | | 03/11/19 | 30,024,303.01 | 965,303.76 | | 03/12/19 | 30,207,457.87 | 971,192.32 | | 03/13/19 | 30,374,246.88 | 976,554.71 | | 03/14/19 | 30,067,734.25 | 966,700.10 | | 03/15/19 | 30,193,638.47 | 970,748.02 | | 03/18/19 | 30,246,530.09 | 972,448.52 | | 03/19/19 | 30,310,247.08 | 974,497.07 | | 03/20/19 | 30,549,505.96 | 982,189.42 | | 03/21/19 | 30,380,429.87 | 976,753.50 | | 03/22/19 | 30,476,435.56 | 979,840.16 | | 03/25/19 | 30,670,542.86 | 986,080.85 | | 03/26/19 | 30,524,961.69 | 981,400.31 | | 03/27/19 | 30,383,679.00 | 976,857.96 | | 03/28/19 | 29,942,059.00 | 962,659.55 | | 03/29/19 | 29,983,051.13 | 963,977.48 | | 04/01/19 | 29,873,845.15 | 960,466.42 | | 04/02/19 | 30,001,114.63 | 964,558.23 | | 04/03/19 | 29,927,532.90 | 962,192.53 | | 04/04/19 | 29,977,627.88 | 963,803.12 | | 04/05/19 | 29,944,446.61 | 962,736.31 | | 04/08/19 | 30,100,835.28 | 967,764.33 | | 04/09/19 | 30,254,190.89 | 972,694.82 | | 04/10/19 | 30,346,379.46 | 975,658.76 | | 04/11/19 | 29,991,140.08 | 964,237.54 | | 04/12/19 | 29,938,627.65 | 962,549.23 | | 04/15/19 | 29,874,312.16 | 960,481.44 | | 04/16/19 | 29,621,553.11 | 952,355.05 | | 04/17/19 | 29,564,683.08 | 950,526.63 | | 04/18/19 | 29,593,754.09 | 951,461.29 |
| |
|
|