Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

Precios del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

 Precio/ozPrecio/g
23/11/2042.825.0201.376.856
24/11/2041.769.8741.342.933
25/11/2041.744.4061.342.114
26/11/2041.919.9611.347.758
27/11/2041.268.2681.326.806
30/11/2041.342.6491.329.197
01/12/2041.634.2741.338.573
02/12/2042.133.6521.354.628
03/12/2042.541.3691.367.737
04/12/2042.702.7501.372.925
07/12/2043.098.2661.385.641
08/12/2043.279.0881.391.455
09/12/2042.661.6071.371.603
10/12/2042.286.8351.359.553
11/12/2042.585.9171.369.169
14/12/2042.304.9051.360.134
15/12/2042.898.4401.379.217
16/12/2043.106.1181.385.894
17/12/2043.517.5911.399.123
18/12/2043.499.4101.398.539
21/12/2043.123.8671.386.465
22/12/2043.300.0681.392.130
23/12/2043.331.1921.393.130
24/12/2043.443.3671.396.737
25/12/2043.203.5281.389.026
28/12/2043.280.5981.391.504
29/12/2043.405.3201.395.513
30/12/2043.635.3671.402.910
31/12/2044.040.4441.415.933
01/01/2144.330.8291.425.269
04/01/2145.010.0371.447.106
05/01/2144.979.1921.446.115
06/01/2144.340.8861.425.593
07/01/2144.124.6591.418.641
08/01/2142.759.3681.374.746
11/01/2142.580.2551.368.987
12/01/2142.602.9921.369.718
13/01/2142.570.4291.368.671
14/01/2142.590.0941.369.303
15/01/2142.322.2681.360.693
18/01/2142.335.7881.361.127
19/01/2142.440.5861.364.497
20/01/2143.186.5871.388.481

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite