Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

Precios del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

 Precio/ozPrecio/g
04/19/1830,653,915.63985,546.27
04/20/1830,401,111.64977,418.44
04/23/1830,174,548.87970,134.27
04/24/1830,301,194.13974,206.01
04/25/1830,130,911.59968,731.30
04/26/1829,989,675.62964,190.46
04/27/1830,111,564.70968,109.29
04/30/1829,945,299.78962,763.74
05/01/1829,687,862.25954,486.94
05/02/1829,704,660.02955,027.00
05/03/1829,866,576.62960,232.74
05/04/1829,951,735.82962,970.67
05/07/1829,919,630.25961,938.45
05/08/1829,965,168.39963,402.53
05/09/1829,903,713.88961,426.73
05/10/1830,091,310.73967,458.11
05/11/1830,010,345.52964,855.01
05/14/1829,887,375.22960,901.43
05/15/1829,391,690.86944,964.80
05/16/1829,399,990.38945,231.64
05/17/1829,410,134.58945,557.78
05/18/1829,449,893.01946,836.05
05/21/1829,482,685.26947,890.34
05/22/1829,400,215.65945,238.88
05/23/1829,462,613.85947,245.03
05/24/1829,723,705.89955,639.34
05/25/1829,631,179.22952,664.53
05/28/1829,615,733.97952,167.96
05/29/1829,657,582.66953,513.42
05/30/1829,746,348.74956,367.32
05/31/1829,606,073.01951,857.35
06/01/1829,479,064.34947,773.93
06/04/1829,490,777.23948,150.50
06/05/1829,593,406.54951,450.11
06/06/1829,587,083.61951,246.83
06/07/1829,576,292.70950,899.89
06/08/1829,597,387.59951,578.11
06/11/1829,666,347.86953,795.23
06/12/1829,570,017.54950,698.14
06/13/1829,645,873.77953,136.97
06/14/1829,710,370.27955,210.58
06/15/1829,195,806.42938,666.97
06/18/1829,191,490.02938,528.20

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite