Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

Precios del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

 Precio/ozPrecio/g
10/15/1828,631,665.09920,529.41
10/16/1828,576,610.23918,759.35
10/17/1828,517,793.59916,868.35
10/18/1828,627,199.76920,385.84
10/19/1828,631,774.34920,532.92
10/22/1828,532,105.46917,328.49
10/23/1828,738,599.97923,967.44
10/24/1828,829,474.92926,889.14
10/25/1828,774,310.63925,115.57
10/26/1828,813,123.56926,363.43
10/29/1828,709,139.57923,020.27
10/30/1828,554,441.87918,046.62
10/31/1828,362,662.37911,880.77
11/01/1828,790,555.25925,637.85
11/02/1828,770,504.34924,993.19
11/05/1828,721,855.23923,429.09
11/06/1828,612,839.73919,924.16
11/07/1828,579,176.20918,841.85
11/08/1828,537,563.50917,503.97
11/09/1828,178,184.52905,949.67
11/12/1827,981,629.92899,630.29
11/13/1828,009,980.09900,541.77
11/14/1828,235,165.70907,781.66
11/15/1828,293,423.87909,654.70
11/16/1828,478,554.41915,606.79
11/19/1828,539,501.33917,566.27
11/20/1828,510,706.59916,640.50
11/21/1828,626,223.78920,354.47
11/22/1828,663,258.76921,545.17
11/23/1828,576,786.49918,765.02
11/26/1828,525,357.64917,111.54
11/27/1828,377,443.31912,355.99
11/28/1828,499,356.06916,275.57
11/29/1828,546,101.24917,778.47
11/30/1828,506,091.71916,492.13
12/03/1828,681,821.47922,141.97
12/04/1828,840,871.73927,255.56
12/05/1828,839,367.63927,207.20
12/06/1828,879,931.64928,511.36
12/07/1829,139,151.40936,845.47
12/10/1829,000,546.95932,389.24
12/11/1828,950,209.98930,770.86
12/12/1829,024,383.06933,155.58

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite