Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

Precios del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

 Precio/ozPrecio/g
02/26/1830,241,878.69972,298.98
02/27/1829,998,587.96964,477.00
02/28/1830,019,141.16965,137.80
03/01/1829,964,881.58963,393.31
03/02/1830,100,355.11967,748.89
03/05/1830,055,335.81966,301.48
03/06/1830,401,835.81977,441.72
03/07/1830,130,386.48968,714.42
03/08/1830,091,543.58967,465.59
03/09/1830,120,907.66968,409.67
03/12/1830,113,081.34968,158.05
03/13/1830,310,724.32974,512.42
03/14/1830,166,958.75969,890.25
03/15/1829,902,047.14961,373.14
03/16/1829,903,228.14961,411.11
03/19/1829,902,044.27961,373.05
03/20/1829,801,775.60958,149.33
03/21/1830,335,955.70975,323.62
03/22/1830,305,360.51974,339.97
03/23/1830,728,452.96987,942.70
03/26/1830,871,725.62992,549.03
03/27/1830,680,241.76986,392.68
03/28/1830,237,642.07972,162.77
03/29/1830,225,100.70971,759.55
04/02/1830,463,495.49979,424.12
04/03/1830,407,371.95977,619.71
04/04/1830,426,001.51978,218.66
04/05/1830,265,240.69973,050.08
04/06/1830,395,742.67977,245.82
04/09/1830,454,009.76979,119.15
04/10/1830,564,126.35982,659.48
04/11/1830,843,787.70991,650.80
04/12/1830,430,893.84978,375.96
04/13/1830,662,809.39985,832.21
04/16/1830,655,461.40985,595.97
04/17/1830,674,716.68986,215.04
04/18/1830,729,418.15987,973.74
04/19/1830,653,915.63985,546.27
04/20/1830,401,111.64977,418.44
04/23/1830,174,548.87970,134.27
04/24/1830,301,194.13974,206.01

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite