Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

Precios del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

 Precio/ozPrecio/g
02/20/1931,015,609.05997,174.99
02/21/1930,724,332.34987,810.22
02/22/1930,812,320.30990,639.10
02/25/1930,813,886.59990,689.46
02/26/1930,837,237.86991,440.22
02/27/1930,626,327.43984,659.29
02/28/1930,476,857.41979,853.72
03/01/1929,991,897.81964,261.91
03/04/1929,864,178.29960,155.63
03/05/1929,893,612.71961,101.97
03/06/1929,861,255.44960,061.66
03/07/1929,829,330.91959,035.26
03/08/1930,146,691.01969,238.62
03/11/1930,024,303.01965,303.76
03/12/1930,207,457.87971,192.32
03/13/1930,374,246.88976,554.71
03/14/1930,067,734.25966,700.10
03/15/1930,193,638.47970,748.02
03/18/1930,246,530.09972,448.52
03/19/1930,310,247.08974,497.07
03/20/1930,549,505.96982,189.42
03/21/1930,380,429.87976,753.50
03/22/1930,476,435.56979,840.16
03/25/1930,670,542.86986,080.85
03/26/1930,524,961.69981,400.31
03/27/1930,383,679.00976,857.96
03/28/1929,942,059.00962,659.55
03/29/1929,983,051.13963,977.48
04/01/1929,873,845.15960,466.42
04/02/1930,001,114.63964,558.23
04/03/1929,927,532.90962,192.53
04/04/1929,977,627.88963,803.12
04/05/1929,944,446.61962,736.31
04/08/1930,100,835.28967,764.33
04/09/1930,254,190.89972,694.82
04/10/1930,346,379.46975,658.76
04/11/1929,991,140.08964,237.54
04/12/1929,938,627.65962,549.23
04/15/1929,874,312.16960,481.44
04/16/1929,621,553.11952,355.05
04/17/1929,564,683.08950,526.63
04/18/1929,593,754.09951,461.29

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite