Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

Precios del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

 Precio/ozPrecio/g
06/19/1931,711,8721,019,560
06/20/1932,356,3541,040,281
06/21/1932,584,8831,047,628
06/24/1933,063,5001,063,016
06/25/1933,207,2961,067,639
06/26/1932,813,7691,054,987
06/27/1932,901,0291,057,793
06/28/1932,882,2181,057,188
07/01/1932,294,6591,038,297
07/02/1933,025,9561,061,809
07/03/1933,034,3091,062,078
07/04/1932,916,2541,058,282
07/05/1932,610,0441,048,437
07/08/1932,432,9721,042,744
07/09/1932,446,4401,043,177
07/10/1932,836,2791,055,711
07/11/1932,619,0951,048,728
07/12/1932,807,5711,054,788
07/14/1932,822,4391,055,266
07/15/1932,855,6961,056,335
07/16/1932,648,9631,049,689
07/17/1933,065,5391,063,082
07/18/1933,380,7601,073,216
07/19/1933,179,4801,066,745
07/21/1933,200,1761,067,410
07/22/1933,109,1251,064,483
07/23/1932,986,7361,060,548
07/24/1933,127,2821,065,067
07/25/1932,802,0751,054,611
07/26/1932,932,9851,058,820
07/28/1932,941,7051,059,100
07/29/1933,056,2391,062,783
07/30/1933,171,4691,066,487
07/31/1933,013,2441,061,400
08/01/1933,381,2231,073,231
08/02/1933,432,0731,074,866
08/04/1933,415,9561,074,348
08/05/1933,949,6271,091,506
08/06/1934,290,0981,102,452
08/07/1934,801,8331,118,905
08/08/1934,881,0891,121,453
08/09/1934,757,2001,117,470
08/11/1934,748,2521,117,182
08/12/1935,005,1931,125,443
08/13/1934,981,1071,124,669
08/14/1935,314,4951,135,387
08/15/1935,510,9401,141,703
08/16/1935,083,1841,127,951

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite