Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

Precios del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

 Precio/ozPrecio/g
08/18/1935,059,0811,127,176
08/19/1934,800,4371,118,860
08/20/1934,925,4361,122,879
08/21/1934,904,1271,122,194
08/22/1934,730,7201,116,619
08/23/1935,130,9601,129,487
08/25/1935,118,3571,129,081
08/26/1935,492,0041,141,094
08/27/1935,839,5431,152,268
08/28/1935,801,9921,151,061
08/29/1935,487,3431,140,945
08/30/1935,402,8301,138,227
09/01/1935,406,5361,138,347
09/02/1935,451,6411,139,797
09/03/1935,788,7361,150,635
09/04/1935,962,4801,156,221
09/05/1935,305,2901,135,091
09/06/1934,956,2861,123,871
09/08/1934,947,4511,123,587
09/09/1934,702,3041,115,705
09/10/1934,434,5781,107,097
09/11/1934,721,1991,116,312
09/12/1934,666,1771,114,543
09/13/1934,606,5641,112,627
09/16/1934,907,0101,122,286
09/17/1934,722,9161,116,368
09/18/1934,715,1671,116,119
09/19/1934,866,2401,120,976
09/20/1935,269,7601,133,949
09/22/1935,280,1361,134,283
09/23/1935,284,5661,134,425
09/24/1935,436,2541,139,302
09/25/1935,054,8521,127,040
09/26/1934,949,0831,123,639
09/27/1934,730,7431,116,619
09/29/1934,728,6691,116,553
09/30/1934,234,8701,100,677
10/01/1934,224,3391,100,338
10/02/1934,677,8761,114,920
10/03/1934,869,0171,121,065
10/04/1934,943,0931,123,447
10/06/1934,939,6531,123,336
10/07/1934,671,3761,114,711
10/08/1935,027,2581,126,153
10/09/1934,992,5701,125,037
10/10/1934,704,5181,115,776
10/11/1934,548,6501,110,765
10/14/1934,670,1211,114,670

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite