Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

Precios del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

 Precio/ozPrecio/g
26/07/2043.840.0111.409.489
27/07/2044.903.6341.443.685
28/07/2045.451.7741.461.308
29/07/2045.513.5721.463.295
30/07/2045.007.0141.447.009
31/07/2046.084.8161.481.661
02/08/2046.075.4281.481.359
03/08/2045.665.3991.468.177
04/08/2046.682.3871.500.874
05/08/2047.122.7351.515.031
06/08/2047.668.0471.532.563
07/08/2047.273.9441.519.893
09/08/2047.270.3681.519.778
10/08/2047.026.2971.511.931
11/08/2044.536.7451.431.890
12/08/2044.459.9591.429.421
13/08/2045.390.3531.459.334
14/08/2044.940.5331.444.872
16/08/2044.947.7461.445.104
17/08/2045.894.2001.475.533
18/08/2046.278.0271.487.873
19/08/2045.034.2651.447.885
20/08/2045.019.6941.447.417
21/08/2044.974.3261.445.958
23/08/2044.971.5751.445.870
24/08/2044.863.5701.442.397
25/08/2044.624.4571.434.710
26/08/2045.200.6761.453.235
27/08/2044.632.1431.434.957
28/08/2045.524.2491.463.639
30/08/2045.506.0891.463.055
31/08/2045.523.7541.463.623
01/09/2045.946.3571.477.210
02/09/2045.065.4991.448.889
03/09/2044.598.4711.433.874
04/09/2044.834.1271.441.451
06/09/2044.830.8781.441.346
07/09/2044.723.0301.437.879
08/09/2044.876.4371.442.811
09/09/2044.950.4771.445.191
10/09/2045.175.1511.452.415
11/09/2045.023.4391.447.537
13/09/2045.060.3001.448.722
14/09/2045.368.2681.458.624
15/09/2045.469.3201.461.873
16/09/2045.627.3701.466.954
17/09/2044.899.6751.443.558
18/09/2045.206.0171.453.407
20/09/2045.203.6371.453.331
21/09/2044.381.7431.426.906
22/09/2044.256.0971.422.867
23/09/2043.361.8061.394.114

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite