Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

Precios del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

 Precio/ozPrecio/g
17/08/2140.971.4431.317.262
18/08/2140.765.8781.310.653
19/08/2140.667.0211.307.475
20/08/2140.581.7161.304.732
23/08/2141.144.1401.322.815
24/08/2141.072.6561.320.517
25/08/2140.732.5021.309.580
26/08/2140.897.9841.314.901
27/08/2141.302.2681.327.899
30/08/2141.224.2261.325.390
31/08/2141.419.3431.331.663
01/09/2141.223.9541.325.381
02/09/2141.127.9451.322.294
03/09/2141.578.9661.336.795
06/09/2141.485.0471.333.775
07/09/2140.935.3681.316.103
08/09/2140.713.8511.308.981
09/09/2140.876.9131.314.223
10/09/2140.757.5541.310.386
13/09/2140.700.6181.308.555
14/09/2141.071.1471.320.468
15/09/2140.857.7351.313.607
16/09/2139.875.7041.282.034
17/09/2140.138.1021.290.470
20/09/2140.136.5881.290.421
21/09/2140.411.1571.299.249
22/09/2140.379.2551.298.223
23/09/2139.589.3611.272.828
24/09/2139.876.2501.282.051
27/09/2139.884.2541.282.309
28/09/2139.454.3111.268.486
29/09/2139.491.2041.269.672
30/09/2139.959.2981.284.721
01/10/2140.024.7591.286.826
04/10/2140.269.1091.294.682
05/10/2140.045.4591.287.491
06/10/2140.045.2361.287.484
07/10/2139.963.1481.284.845
08/10/2139.947.5001.284.342
11/10/2139.962.9761.284.840
12/10/2140.137.1871.290.441
13/10/2140.679.7671.307.885
14/10/2140.917.0231.315.513
15/10/2140.267.9201.294.644

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite