Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

Precios del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

 Precio/ozPrecio/g
10/07/1934,671,3761,114,711
10/08/1935,027,2581,126,153
10/09/1934,992,5701,125,037
10/10/1934,704,5181,115,776
10/11/1934,548,6501,110,765
10/14/1934,670,1211,114,670
10/15/1934,313,5631,103,207
10/16/1934,415,3501,106,479
10/17/1934,578,4271,111,722
10/18/1934,462,0691,107,981
10/21/1934,494,8411,109,035
10/22/1934,569,1181,111,423
10/23/1934,545,2911,110,657
10/24/1934,955,6371,123,850
10/25/1935,009,6031,125,585
10/28/1934,626,4521,113,266
10/29/1934,426,7361,106,845
10/30/1934,586,1441,111,970
10/31/1935,095,1731,128,336
11/01/1935,092,7411,128,258
11/03/1935,097,0551,128,397
11/04/1935,156,3001,130,301
11/05/1934,548,9821,110,776
11/06/1934,614,3141,112,876
11/07/1934,163,7141,098,389
11/08/1933,876,6761,089,160
11/10/1933,876,8501,089,166
11/11/1933,763,1641,085,511
11/12/1933,805,1471,086,861
11/13/1933,957,7451,091,767
11/14/1934,029,0461,094,059
11/15/1934,000,7641,093,150
11/17/1934,004,0641,093,256
11/18/1934,104,0731,096,471
11/19/1934,164,1941,098,404
11/20/1934,078,5471,095,651
11/21/1934,039,7291,094,403
11/22/1934,056,3511,094,937
11/24/1934,050,9511,094,763
11/25/1933,760,0581,085,411
11/26/1933,873,0521,089,044
11/27/1933,755,5881,085,267
11/28/1933,757,3621,085,324
11/29/1933,866,3661,088,829
12/01/1933,858,2031,088,567
12/02/1933,685,5571,083,016
12/03/1934,213,2211,099,981
12/04/1934,135,9631,097,497

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite