Metales Preciosos > Precios Históricos del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

Precios del Oro en Dongs Vietnamitas (VND) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 45.954.468 1.477.470
08/08/23 45.703.539 1.469.403
09/08/23 45.467.537 1.461.815
10/08/23 45.413.799 1.460.088
11/08/23 45.470.169 1.461.900
14/08/23 45.448.110 1.461.191
15/08/23 45.586.809 1.465.650
16/08/23 45.309.201 1.456.725
17/08/23 45.251.006 1.454.854
18/08/23 45.089.092 1.449.648
21/08/23 44.999.979 1.446.783
22/08/23 45.202.381 1.453.290
23/08/23 45.869.149 1.474.727
24/08/23 46.010.715 1.479.279
25/08/23 45.965.781 1.477.834
28/08/23 46.246.646 1.486.864
29/08/23 46.865.548 1.506.762
30/08/23 46.870.336 1.506.916
31/08/23 46.725.255 1.502.252
01/09/23 46.727.975 1.502.339
04/09/23 46.688.638 1.501.075
05/09/23 46.350.087 1.490.190
06/09/23 46.112.272 1.482.544
07/09/23 46.204.937 1.485.523
08/09/23 46.171.730 1.484.456
11/09/23 46.261.943 1.487.356
12/09/23 46.127.103 1.483.021
13/09/23 46.111.498 1.482.519
14/09/23 46.296.537 1.488.468
15/09/23 46.677.978 1.500.732
18/09/23 47.155.247 1.516.076
19/09/23 47.101.512 1.514.349
20/09/23 46.890.107 1.507.552
21/09/23 46.704.289 1.501.578
22/09/23 46.926.939 1.508.736
25/09/23 46.735.693 1.502.587
26/09/23 46.348.288 1.490.132
27/09/23 45.748.748 1.470.856
28/09/23 45.499.635 1.462.847
29/09/23 44.925.634 1.444.393
02/10/23 44.522.882 1.431.444
03/10/23 44.467.737 1.429.671