Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VES) en enero de 2022

Precios del Oro en Bolívares Venezolanos (VES) en enero de 2022

 Precio/ozPrecio/g
03/01/228.253,36265,35
04/01/228.343,30268,24
05/01/228.321,97267,56
06/01/228.243,96265,05
07/01/228.286,28266,41
10/01/228.343,48268,25
11/01/228.448,83271,64
12/01/228.464,82272,15
13/01/228.441,29271,39
14/01/228.411,51270,44
17/01/228.417,42270,63
18/01/228.388,46269,70
19/01/228.517,82273,85
20/01/228.480,27272,65
21/01/228.448,88271,64
24/01/228.445,42271,53
25/01/228.472,69272,40
26/01/228.327,18267,72
27/01/228.211,15263,99
28/01/228.142,29261,78
31/01/228.153,88262,15

Establecer Formato de Fecha, Hora y Número
 
 
    © 2022    
Market Data by Xignite