Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VES) en septiembre de 2021

Precios del Oro en Bolívares Venezolanos (VES) en septiembre de 2021

 Precio/ozPrecio/g
01/09/217.414.852.751238.393.052
02/09/217.387.225.970237.504.830
03/09/217.408.872.266238.200.775
06/09/217.429.204.505238.854.471
07/09/217.307.819.458234.951.851
08/09/217.286.472.061234.265.517
09/09/217.320.461.548235.358.304
10/09/217.246.359.081232.975.854
13/09/217.237.968.223232.706.082
14/09/217.315.713.922235.205.664
15/09/217.262.427.766233.492.475
16/09/217.087.034.728227.853.457
17/09/217.080.886.090227.655.774
20/09/217.127.816.992229.164.638
21/09/217.133.637.445229.351.770
22/09/217.119.510.820228.897.588
23/09/217.031.974.240226.083.222
24/09/217.172.276.295230.594.037
27/09/217.241.890.455232.832.185
28/09/217.166.298.131230.401.835
29/09/217.210.363.206231.818.560
30/09/217.339.336.031235.965.133

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite