Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VES) en julio de 2021

Precios del Oro en Bolívares Venezolanos (VES) en julio de 2021

 Precio/ozPrecio/g
01/07/215.720.050.921183.903.908
02/07/215.757.984.870185.123.512
05/07/215.793.582.569186.268.005
06/07/215.803.720.267186.593.939
07/07/215.830.096.532187.441.956
08/07/215.834.402.633187.580.400
09/07/215.849.808.250188.075.703
12/07/215.982.237.845192.333.413
13/07/215.978.501.421192.213.284
14/07/216.073.936.815195.281.603
15/07/216.084.271.931195.613.885
16/07/216.026.822.166193.766.832
19/07/216.444.296.880207.188.956
20/07/216.502.051.915209.045.823
21/07/216.621.784.874212.895.327
22/07/216.697.657.917215.334.702
23/07/216.798.147.945218.565.532
26/07/216.945.591.851223.305.963
27/07/217.185.672.949231.024.750
28/07/217.223.380.048232.237.061
29/07/217.306.006.241234.893.555
30/07/217.239.886.739232.767.764