Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VES) en mayo de 2021

Precios del Oro en Bolívares Venezolanos (VES) en mayo de 2021

 Precio/ozPrecio/g
03/05/214.599.917.859147.890.793
04/05/214.959.046.124159.437.035
05/05/214.977.993.381160.046.204
06/05/215.060.115.229162.686.482
07/05/214.745.790.429152.580.705
10/05/214.747.070.175152.621.850
11/05/214.746.460.213152.602.239
12/05/215.193.294.418166.968.293
13/05/215.191.875.691166.922.680
14/05/215.244.624.451168.618.592
17/05/215.517.723.278177.398.923
18/05/215.521.128.643177.508.408
19/05/215.496.369.045176.712.368
20/05/215.499.682.319176.818.892
21/05/215.692.272.659183.010.816
24/05/215.700.242.697183.267.058
25/05/215.752.392.852184.943.725
26/05/215.772.503.795185.590.307
27/05/215.751.519.408184.915.643
28/05/215.832.599.547187.522.430
31/05/215.936.218.921190.853.870