Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VES) en marzo de 2021

Precios del Oro en Bolívares Venezolanos (VES) en marzo de 2021

 Precio/ozPrecio/g
01/03/213.214.114.621103.336.185
02/03/213.238.301.529104.113.812
03/03/213.187.179.972102.470.216
04/03/213.180.553.442102.257.168
05/03/213.196.949.940102.784.327
08/03/213.173.963.986102.045.312
09/03/213.224.451.839103.668.534
10/03/213.238.805.019104.129.999
11/03/213.211.077.880103.238.551
12/03/213.197.423.250102.799.545
15/03/213.179.722.625102.230.456
16/03/213.152.231.626101.346.600
17/03/213.158.726.146101.555.404
18/03/213.129.679.640100.621.537
19/03/213.146.271.943101.154.992
22/03/213.148.870.473101.238.537
23/03/213.152.636.806101.359.627
24/03/213.180.721.202102.262.561
25/03/213.174.238.585102.054.140
26/03/213.238.961.737104.135.038
29/03/213.266.932.558105.034.321
30/03/213.281.335.343105.497.381
31/03/213.372.023.663108.413.078

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite