Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VES) en enero de 2021

Precios del Oro en Bolívares Venezolanos (VES) en enero de 2021

 Precio/ozPrecio/g
01/01/212.099.528.30667.501.402
04/01/212.156.378.59569.329.182
05/01/212.229.851.35571.691.386
06/01/212.240.549.86972.035.351
07/01/212.382.076.43976.585.536
08/01/212.354.261.92775.691.279
11/01/212.704.452.97786.950.182
12/01/212.754.434.92088.557.139
13/01/212.755.634.35388.595.702
14/01/212.766.973.42788.960.261
15/01/212.782.746.12889.467.366
18/01/212.841.973.03591.371.555
19/01/212.803.011.81590.118.922
20/01/212.918.357.02293.827.357
21/01/212.999.965.13696.451.119
22/01/213.056.557.07698.270.592
25/01/213.222.907.231103.618.874
26/01/213.253.424.722104.600.034
27/01/213.358.822.001107.988.635
28/01/213.356.450.226107.912.381
29/01/213.363.091.982108.125.918

Establecer Formato de Fecha, Hora y Número
 
 
    © 2022    
Market Data by Xignite