Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VES) en julio de 2020

Precios del Oro en Bolívares Venezolanos (VES) en julio de 2020

  Precio/oz Precio/g
01/07/20 362.014.793 11.639.046
02/07/20 364.948.647 11.733.371
03/07/20 364.789.007 11.728.239
05/07/20 364.901.247 11.731.848
06/07/20 369.271.220 11.872.345
07/07/20 372.308.903 11.970.009
08/07/20 375.349.869 12.067.778
09/07/20 374.300.251 12.034.033
10/07/20 380.363.832 12.228.981
12/07/20 388.385.945 12.486.898
13/07/20 388.850.222 12.501.825
14/07/20 392.067.623 12.605.267
15/07/20 398.063.884 12.798.051
16/07/20 396.750.625 12.755.829
17/07/20 404.546.740 13.006.480
20/07/20 411.723.023 13.237.203
21/07/20 421.182.409 13.541.329
22/07/20 427.397.351 13.741.144
23/07/20 446.577.075 14.357.786
24/07/20 450.302.092 14.477.548
26/07/20 453.197.759 14.570.646
27/07/20 475.161.978 15.276.812
28/07/20 478.792.724 15.393.544
29/07/20 489.987.010 15.753.448
30/07/20 488.026.262 15.690.409
31/07/20 510.384.309 16.409.237