Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VES) en febrero de 2019

Precios del Oro en Bolívares Venezolanos (VES) en febrero de 2019

  Precio/oz Precio/g
01/02/19 4.338.026 139.471
04/02/19 4.318.336 138.838
05/02/19 4.328.403 139.161
06/02/19 4.301.230 138.288
07/02/19 4.313.691 138.688
08/02/19 4.325.992 139.084
11/02/19 4.305.388 138.421
12/02/19 4.315.611 138.750
13/02/19 4.305.456 138.424
14/02/19 4.319.549 138.877
15/02/19 4.350.065 139.858
18/02/19 4.366.914 140.400
19/02/19 4.409.739 141.776
20/02/19 4.413.400 141.894
21/02/19 4.364.982 140.337
22/02/19 4.371.300 140.541
25/02/19 4.372.260 140.571
26/02/19 4.379.382 140.800
27/02/19 4.354.825 140.011
28/02/19 4.332.714 139.300