|
|
Precios del Oro en Bolívares Venezolanos (VEF) de los últimos 90 días| 02/26/18 | 38,512,160.31 | 1,238,194.71 | | 02/27/18 | 38,186,366.40 | 1,227,720.19 | | 02/28/18 | 38,227,200.00 | 1,229,033.02 | | 03/01/18 | 38,141,188.80 | 1,226,267.69 | | 03/02/18 | 46,598,287.50 | 1,498,169.73 | | 03/05/18 | 46,522,532.25 | 1,495,734.14 | | 03/06/18 | 47,043,968.65 | 1,512,498.71 | | 03/07/18 | 46,645,854.75 | 1,499,699.05 | | 03/08/18 | 46,583,136.45 | 1,497,682.61 | | 03/09/18 | 52,735,997.50 | 1,695,501.69 | | 03/13/18 | 53,206,740.00 | 1,710,636.41 | | 03/14/18 | 48,495,000.00 | 1,559,150.45 | | 03/15/18 | 48,126,031.25 | 1,547,287.83 | | 03/16/18 | 48,152,602.50 | 1,548,142.12 | | 03/19/18 | 48,176,425.00 | 1,548,908.03 | | 03/20/18 | 57,482,405.00 | 1,848,102.24 | | 03/21/18 | 58,499,354.25 | 1,880,797.91 | | 03/22/18 | 58,432,168.13 | 1,878,637.83 | | 03/23/18 | 59,176,638.50 | 1,902,573.11 | | 03/26/18 | 59,452,487.50 | 1,911,441.86 | | 03/27/18 | 66,697,616.00 | 2,144,378.15 | | 03/28/18 | 65,720,000.00 | 2,112,947.06 | | 03/29/18 | 65,720,000.00 | 2,112,947.06 | | 04/02/18 | 66,285,440.00 | 2,131,126.38 | | 04/03/18 | 66,106,880.00 | 2,125,385.55 | | 04/04/18 | 66,067,492.50 | 2,124,119.21 | | 04/05/18 | 65,863,207.50 | 2,117,551.29 | | 04/06/18 | 66,116,800.00 | 2,125,704.48 | | 04/09/18 | 68,041,850.00 | 2,187,596.28 | | 04/10/18 | 68,277,355.00 | 2,195,167.94 | | 04/11/18 | 68,909,526.80 | 2,215,492.73 | | 04/12/18 | 66,008,943.43 | 2,122,236.81 | | 04/13/18 | 66,519,542.40 | 2,138,652.95 | | 04/16/18 | 66,522,096.00 | 2,138,735.05 | | 04/17/18 | 80,062,708.25 | 2,574,075.84 | | 04/18/18 | 80,183,341.00 | 2,577,954.28 | | 04/19/18 | 79,962,280.00 | 2,570,847.00 | | 04/20/18 | 79,340,100.25 | 2,550,843.46 | | 04/23/18 | 78,738,125.00 | 2,531,489.50 | | 04/24/18 | 79,075,659.00 | 2,542,341.47 |
| |
|
|