|
|
Precios del Oro en Bolívares Venezolanos (VEF) de los últimos 90 días| 04/19/18 | 79,962,280.00 | 2,570,847.00 | | 04/20/18 | 79,340,100.25 | 2,550,843.46 | | 04/23/18 | 78,738,125.00 | 2,531,489.50 | | 04/24/18 | 79,075,659.00 | 2,542,341.47 | | 04/25/18 | 88,491,077.10 | 2,845,054.19 | | 04/26/18 | 88,072,672.20 | 2,831,602.16 | | 04/27/18 | 88,455,636.00 | 2,843,914.74 | | 04/30/18 | 87,958,123.20 | 2,827,919.33 | | 05/01/18 | 87,197,142.60 | 2,803,453.23 | | 05/02/18 | 89,917,213.50 | 2,890,905.54 | | 05/03/18 | 90,403,001.00 | 2,906,523.97 | | 05/04/18 | 90,626,670.75 | 2,913,715.12 | | 05/07/18 | 90,574,984.50 | 2,912,053.37 | | 05/08/18 | 91,984,588.53 | 2,957,373.19 | | 05/09/18 | 91,779,771.13 | 2,950,788.16 | | 05/10/18 | 92,392,288.00 | 2,970,481.04 | | 05/11/18 | 92,143,578.00 | 2,962,484.82 | | 05/14/18 | 91,782,567.63 | 2,950,878.07 | | 05/15/18 | 90,233,979.28 | 2,901,089.80 | | 05/16/18 | 90,259,173.61 | 2,901,899.82 | | 05/17/18 | 90,257,076.23 | 2,901,832.38 | | 05/18/18 | 90,361,945.03 | 2,905,203.99 | | 05/21/18 | 90,514,354.34 | 2,910,104.07 | | 05/22/18 | 103,338,528.66 | 3,322,410.85 | | 05/23/18 | 101,948,185.69 | 3,277,710.28 | | 05/24/18 | 102,825,235.59 | 3,305,908.09 | | 05/25/18 | 103,998,639.00 | 3,343,633.89 | | 05/28/18 | 103,718,989.00 | 3,334,642.93 | | 05/29/18 | 103,765,925.40 | 3,336,151.97 | | 05/30/18 | 103,991,505.70 | 3,343,404.55 | | 05/31/18 | 103,755,242.80 | 3,335,808.52 | | 06/01/18 | 103,322,685.00 | 3,321,901.46 | | 06/04/18 | 103,229,202.00 | 3,318,895.91 | | 06/05/18 | 103,568,066.70 | 3,329,790.67 | | 06/06/18 | 103,630,300.00 | 3,331,791.51 | | 06/07/18 | 103,640,287.50 | 3,332,112.62 | | 06/08/18 | 103,770,125.00 | 3,336,286.99 | | 06/11/18 | 103,881,985.00 | 3,339,883.37 | | 06/12/18 | 103,548,003.00 | 3,329,145.60 | | 06/13/18 | 103,846,829.00 | 3,338,753.08 | | 06/14/18 | 104,047,378.00 | 3,345,200.88 | | 06/15/18 | 102,387,200.00 | 3,291,824.92 | | 06/18/18 | 102,136,969.00 | 3,283,779.81 |
| |
|
|