|
|
Precios del Oro en Bolívares Venezolanos (VEF) de los últimos 90 días| 06/22/18 | 101,415,472.00 | 3,260,583.14 | | 06/25/18 | 101,153,336.70 | 3,252,155.29 | | 06/26/18 | 100,593,238.05 | 3,234,147.70 | | 06/27/18 | 120,006,117.00 | 3,858,286.25 | | 06/28/18 | 119,623,675.50 | 3,845,990.47 | | 06/29/18 | 120,153,799.80 | 3,863,034.37 | | 07/02/18 | 119,055,244.20 | 3,827,714.98 | | 07/03/18 | 120,254,390.08 | 3,866,268.42 | | 07/04/18 | 144,360,707.50 | 4,641,304.52 | | 07/05/18 | 144,326,252.50 | 4,640,196.77 | | 07/06/18 | 144,158,701.72 | 4,634,809.88 | | 07/09/18 | 144,455,430.60 | 4,644,349.94 | | 07/10/18 | 150,489,652.50 | 4,838,354.68 | | 07/11/18 | 148,872,876.00 | 4,786,374.11 | | 07/12/18 | 149,470,927.50 | 4,805,601.91 | | 07/13/18 | 148,796,172.00 | 4,783,908.02 | | 07/16/18 | 148,712,277.00 | 4,781,210.73 | | 07/17/18 | 147,179,648.00 | 4,731,935.56 | | 07/18/18 | 147,138,882.00 | 4,730,624.91 | | 07/19/18 | 146,552,580.00 | 4,711,774.86 | | 07/20/18 | 147,627,634.50 | 4,746,338.66 | | 07/23/18 | 146,761,119.00 | 4,718,479.54 | | 07/24/18 | 146,762,317.50 | 4,718,518.08 | | 07/25/18 | 147,608,458.50 | 4,745,722.14 | | 07/26/18 | 146,538,198.00 | 4,711,312.47 | | 07/27/18 | 146,622,093.00 | 4,714,009.75 | | 07/30/18 | 210,699,410.00 | 6,774,143.33 | | 07/31/18 | 210,988,292.00 | 6,783,431.11 | | 08/01/18 | 209,709,547.00 | 6,742,318.50 | | 08/02/18 | 208,337,732.10 | 6,698,213.63 | | 08/03/18 | 209,286,339.25 | 6,728,712.05 | | 08/06/18 | 208,164,079.84 | 6,692,630.58 | | 08/07/18 | 250,664,185.72 | 8,059,040.71 | | 08/08/18 | 251,197,852.24 | 8,076,198.49 | | 08/09/18 | 250,895,832.50 | 8,066,488.33 | | 08/10/18 | 250,860,230.00 | 8,065,343.68 | | 08/13/18 | 247,202,844.00 | 7,947,755.99 | | 08/14/18 | 296,740,335.60 | 9,540,423.33 | | 08/15/18 | 291,981,177.60 | 9,387,412.84 | | 08/16/18 | 291,802,243.20 | 9,381,659.97 | | 08/17/18 | 294,439,040.40 | 9,466,434.97 |
| |
|
|