Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VEF) de los últimos 90 días

Precios del Oro en Bolívares Venezolanos (VEF) de los últimos 90 días

 Precio/ozPrecio/g
02/26/1838,512,160.311,238,194.71
02/27/1838,186,366.401,227,720.19
02/28/1838,227,200.001,229,033.02
03/01/1838,141,188.801,226,267.69
03/02/1846,598,287.501,498,169.73
03/05/1846,522,532.251,495,734.14
03/06/1847,043,968.651,512,498.71
03/07/1846,645,854.751,499,699.05
03/08/1846,583,136.451,497,682.61
03/09/1852,735,997.501,695,501.69
03/13/1853,206,740.001,710,636.41
03/14/1848,495,000.001,559,150.45
03/15/1848,126,031.251,547,287.83
03/16/1848,152,602.501,548,142.12
03/19/1848,176,425.001,548,908.03
03/20/1857,482,405.001,848,102.24
03/21/1858,499,354.251,880,797.91
03/22/1858,432,168.131,878,637.83
03/23/1859,176,638.501,902,573.11
03/26/1859,452,487.501,911,441.86
03/27/1866,697,616.002,144,378.15
03/28/1865,720,000.002,112,947.06
03/29/1865,720,000.002,112,947.06
04/02/1866,285,440.002,131,126.38
04/03/1866,106,880.002,125,385.55
04/04/1866,067,492.502,124,119.21
04/05/1865,863,207.502,117,551.29
04/06/1866,116,800.002,125,704.48
04/09/1868,041,850.002,187,596.28
04/10/1868,277,355.002,195,167.94
04/11/1868,909,526.802,215,492.73
04/12/1866,008,943.432,122,236.81
04/13/1866,519,542.402,138,652.95
04/16/1866,522,096.002,138,735.05
04/17/1880,062,708.252,574,075.84
04/18/1880,183,341.002,577,954.28
04/19/1879,962,280.002,570,847.00
04/20/1879,340,100.252,550,843.46
04/23/1878,738,125.002,531,489.50
04/24/1879,075,659.002,542,341.47

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite