|
|
Precios del Oro en Bolívares Venezolanos (VEF) de los últimos 90 días| 12/18/18 | 310,582,980.42 | 9,985,474.69 | | 12/19/18 | 308,994,632.18 | 9,934,408.11 | | 12/20/18 | 313,145,714.44 | 10,067,868.50 | | 12/21/18 | 312,116,643.75 | 10,034,783.11 | | 12/24/18 | 315,464,852.01 | 10,142,430.51 | | 12/25/18 | 315,737,033.76 | 10,151,181.35 | | 12/26/18 | 314,947,830.99 | 10,125,807.90 | | 12/27/18 | 316,884,174.15 | 10,188,062.77 | | 12/28/18 | 318,353,209.85 | 10,235,293.37 | | 12/31/18 | 318,818,031.64 | 10,250,237.74 | | 01/02/19 | 319,297,767.49 | 10,265,661.60 | | 01/03/19 | 321,659,161.59 | 10,341,582.19 | | 01/04/19 | 319,397,194.61 | 10,268,858.26 | | 01/07/19 | 320,438,693.69 | 10,302,343.23 | | 01/08/19 | 319,546,335.29 | 10,273,653.24 | | 01/09/19 | 321,430,479.21 | 10,334,229.88 | | 01/10/19 | 319,757,617.92 | 10,280,446.14 | | 01/11/19 | 320,043,470.89 | 10,289,636.52 | | 01/14/19 | 320,975,600.14 | 10,319,605.17 | | 01/15/19 | 320,615,176.83 | 10,308,017.30 | | 01/16/19 | 321,549,791.76 | 10,338,065.86 | | 01/17/19 | 321,147,111.92 | 10,325,119.41 | | 01/18/19 | 318,467,551.04 | 10,238,969.52 | | 01/21/19 | 318,236,382.98 | 10,231,537.30 | | 01/22/19 | 319,454,365.20 | 10,270,696.34 | | 01/23/19 | 318,862,773.84 | 10,251,676.23 | | 01/24/19 | 318,457,608.33 | 10,238,649.86 | | 01/25/19 | 323,990,727.55 | 10,416,543.77 | | 01/28/19 | 324,008,127.30 | 10,417,103.19 | | 01/29/19 | 325,996,669.70 | 10,481,036.31 | | 01/30/19 | 328,037,411.34 | 10,546,647.68 | | 01/31/19 | 328,626,517.02 | 10,565,587.86 | | 02/01/19 | 327,767,715.28 | 10,537,976.75 | | 02/04/19 | 326,158,238.77 | 10,486,230.88 | | 02/05/19 | 326,933,770.31 | 10,511,164.79 |
| |
|
|