|
|
Precios del Oro en Bolívares Venezolanos (VEF) de los últimos 90 días| 08/27/18 | 301,044,702.00 | 9,678,811.92 | | 08/28/18 | 298,497,372.00 | 9,596,913.36 | | 08/29/18 | 299,879,143.20 | 9,641,338.33 | | 08/30/18 | 298,194,177.60 | 9,587,165.43 | | 08/31/18 | 298,494,886.80 | 9,596,833.46 | | 09/03/18 | 298,509,798.00 | 9,597,312.86 | | 09/04/18 | 296,064,361.20 | 9,518,690.24 | | 09/05/18 | 297,416,310.00 | 9,562,156.41 | | 09/06/18 | 298,261,278.00 | 9,589,322.76 | | 09/07/18 | 297,195,127.20 | 9,555,045.22 | | 09/10/18 | 297,200,097.60 | 9,555,205.02 | | 09/11/18 | 297,799,030.80 | 9,574,461.17 | | 09/12/18 | 299,762,338.80 | 9,637,582.99 | | 09/13/18 | 298,581,868.80 | 9,599,629.99 | | 09/14/18 | 296,660,809.20 | 9,537,866.49 | | 09/17/18 | 298,455,123.60 | 9,595,555.04 | | 09/18/18 | 297,813,942.00 | 9,574,940.57 | | 09/19/18 | 299,215,594.80 | 9,620,004.76 | | 09/20/18 | 300,107,781.60 | 9,648,689.23 | | 09/21/18 | 298,112,166.00 | 9,584,528.70 | | 09/24/18 | 297,940,687.20 | 9,579,015.53 | | 09/25/18 | 298,504,827.60 | 9,597,153.06 | | 09/26/18 | 298,758,318.00 | 9,605,302.97 | | 09/28/18 | 296,258,206.80 | 9,524,922.53 | | 10/01/18 | 295,358,564.40 | 9,495,998.35 | | 10/02/18 | 298,994,412.00 | 9,612,893.57 | | 10/03/18 | 297,570,392.40 | 9,567,110.27 | | 10/04/18 | 298,139,503.20 | 9,585,407.61 | | 10/05/18 | 298,934,767.20 | 9,610,975.94 | | 10/08/18 | 295,244,245.20 | 9,492,322.90 | | 10/09/18 | 295,644,362.40 | 9,505,186.97 | | 10/10/18 | 296,926,725.60 | 9,546,415.90 | | 10/11/18 | 304,270,491.60 | 9,782,523.46 | | 10/12/18 | 302,679,963.60 | 9,731,386.80 | | 10/15/18 | 304,919,128.80 | 9,803,377.63 | | 10/16/18 | 304,295,343.60 | 9,783,322.47 | | 10/17/18 | 303,522,446.40 | 9,758,473.25 | | 10/18/18 | 304,623,390.00 | 9,793,869.41 | | 10/19/18 | 304,765,046.40 | 9,798,423.77 | | 10/22/18 | 303,733,688.40 | 9,765,264.84 | | 10/23/18 | 305,801,374.80 | 9,831,742.50 |
| |
|
|