Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VEF) de los últimos 90 días

Precios del Oro en Bolívares Venezolanos (VEF) de los últimos 90 días

 Precio/ozPrecio/g
04/19/1879,962,280.002,570,847.00
04/20/1879,340,100.252,550,843.46
04/23/1878,738,125.002,531,489.50
04/24/1879,075,659.002,542,341.47
04/25/1888,491,077.102,845,054.19
04/26/1888,072,672.202,831,602.16
04/27/1888,455,636.002,843,914.74
04/30/1887,958,123.202,827,919.33
05/01/1887,197,142.602,803,453.23
05/02/1889,917,213.502,890,905.54
05/03/1890,403,001.002,906,523.97
05/04/1890,626,670.752,913,715.12
05/07/1890,574,984.502,912,053.37
05/08/1891,984,588.532,957,373.19
05/09/1891,779,771.132,950,788.16
05/10/1892,392,288.002,970,481.04
05/11/1892,143,578.002,962,484.82
05/14/1891,782,567.632,950,878.07
05/15/1890,233,979.282,901,089.80
05/16/1890,259,173.612,901,899.82
05/17/1890,257,076.232,901,832.38
05/18/1890,361,945.032,905,203.99
05/21/1890,514,354.342,910,104.07
05/22/18103,338,528.663,322,410.85
05/23/18101,948,185.693,277,710.28
05/24/18102,825,235.593,305,908.09
05/25/18103,998,639.003,343,633.89
05/28/18103,718,989.003,334,642.93
05/29/18103,765,925.403,336,151.97
05/30/18103,991,505.703,343,404.55
05/31/18103,755,242.803,335,808.52
06/01/18103,322,685.003,321,901.46
06/04/18103,229,202.003,318,895.91
06/05/18103,568,066.703,329,790.67
06/06/18103,630,300.003,331,791.51
06/07/18103,640,287.503,332,112.62
06/08/18103,770,125.003,336,286.99
06/11/18103,881,985.003,339,883.37
06/12/18103,548,003.003,329,145.60
06/13/18103,846,829.003,338,753.08
06/14/18104,047,378.003,345,200.88
06/15/18102,387,200.003,291,824.92
06/18/18102,136,969.003,283,779.81

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite