Metales Preciosos > Precios Históricos del Oro en Soms Uzbekos (UZS) en enero de 2020

Precios del Oro en Soms Uzbekos (UZS) en enero de 2020

  Precio/oz Precio/g
01/01/20 14.433.319 464.042
02/01/20 14.537.210 467.382
03/01/20 14.750.167 474.229
05/01/20 14.932.488 480.091
06/01/20 14.868.712 478.040
07/01/20 15.209.556 488.999
08/01/20 14.871.111 478.117
09/01/20 14.812.706 476.240
10/01/20 14.847.155 477.347
12/01/20 14.836.247 476.996
13/01/20 14.759.492 474.529
14/01/20 14.806.378 476.036
15/01/20 14.866.533 477.970
16/01/20 14.827.966 476.730
17/01/20 14.832.420 476.873
19/01/20 14.831.266 476.836
20/01/20 14.897.574 478.968
21/01/20 14.867.157 477.990
22/01/20 14.923.691 479.808
23/01/20 14.924.028 479.819
24/01/20 15.008.408 482.532
26/01/20 15.138.599 486.717
27/01/20 15.119.787 486.112
28/01/20 15.003.451 482.372
29/01/20 15.072.693 484.598
30/01/20 15.063.638 484.307
31/01/20 15.170.781 487.752