Metales Preciosos > Precios Históricos del Oro en Soms Uzbekos (UZS) en septiembre de 2019

Precios del Oro en Soms Uzbekos (UZS) en septiembre de 2019

  Precio/oz Precio/g
01/09/19 14.352.971 461.459
02/09/19 14.303.119 459.856
03/09/19 14.527.215 467.061
04/09/19 14.582.759 468.847
05/09/19 14.271.828 458.850
06/09/19 14.151.228 454.973
08/09/19 14.049.055 451.688
09/09/19 14.047.574 451.640
10/09/19 13.984.290 449.605
11/09/19 14.034.669 451.225
12/09/19 14.080.635 452.703
13/09/19 13.992.884 449.882
16/09/19 14.099.011 453.294
17/09/19 14.116.574 453.858
18/09/19 14.033.697 451.194
19/09/19 14.100.209 453.332
20/09/19 14.272.064 458.858
22/09/19 14.251.098 458.183
23/09/19 14.308.020 460.014
24/09/19 14.437.577 464.179
25/09/19 14.199.564 456.527
26/09/19 14.201.465 456.588
27/09/19 14.106.595 453.538
29/09/19 14.112.064 453.713
30/09/19 13.933.098 447.960