Metales Preciosos > Precios Históricos del Oro en Soms Uzbekos (UZS) en febrero de 2019

Precios del Oro en Soms Uzbekos (UZS) en febrero de 2019

  Precio/oz Precio/g
01/02/19 11.056.203 355.465
04/02/19 11.009.345 353.959
05/02/19 11.046.382 355.149
06/02/19 10.960.594 352.391
07/02/19 11.005.150 353.824
08/02/19 11.038.833 354.907
11/02/19 10.981.918 353.077
12/02/19 11.001.145 353.695
13/02/19 10.986.215 353.215
14/02/19 11.016.773 354.197
15/02/19 11.099.366 356.853
18/02/19 11.133.868 357.962
19/02/19 11.249.363 361.675
20/02/19 11.255.375 361.869
21/02/19 11.129.547 357.823
22/02/19 11.153.749 358.601
25/02/19 11.153.070 358.580
26/02/19 11.171.069 359.158
27/02/19 11.102.986 356.969
28/02/19 11.036.265 354.824