Metales Preciosos > Precios Históricos del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

Precios del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

 Precio/ozPrecio/g
08/27/1838,428.381,235.50
08/28/1838,363.291,233.41
08/29/1838,537.231,239.00
08/30/1838,339.161,232.63
08/31/1838,468.861,236.80
09/03/1838,708.531,244.51
09/04/1838,392.731,234.35
09/05/1838,845.731,248.92
09/06/1838,956.841,252.49
09/07/1839,306.431,263.73
09/10/1838,926.901,251.53
09/11/1838,823.651,248.21
09/12/1839,447.791,268.28
09/13/1839,466.701,268.88
09/14/1839,412.291,267.13
09/17/1839,808.651,279.88
09/18/1839,743.401,277.78
09/19/1839,837.151,280.79
09/20/1839,994.261,285.85
09/21/1839,475.071,269.15
09/24/1839,495.291,269.80
09/25/1839,198.911,260.27
09/26/1839,432.721,267.79
09/28/1839,684.111,275.87
10/01/1839,225.921,261.14
10/02/1839,741.031,277.70
10/03/1839,530.361,270.93
10/04/1839,587.701,272.77
10/05/1839,799.251,279.58
10/08/1839,205.431,260.48
10/09/1839,318.911,264.13
10/10/1839,433.801,267.83
10/11/1840,221.711,293.16
10/12/1840,114.031,289.70
10/15/1840,487.851,301.71
10/16/1840,380.381,298.26
10/17/1840,283.421,295.14
10/18/1840,480.761,301.49
10/19/1840,457.041,300.72
10/22/1840,123.921,290.01

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite