|
|
Precios del Oro en Pesos Uruguayos (UYU) de los últimos 90 días| 08/27/18 | 38,428.38 | 1,235.50 | | 08/28/18 | 38,363.29 | 1,233.41 | | 08/29/18 | 38,537.23 | 1,239.00 | | 08/30/18 | 38,339.16 | 1,232.63 | | 08/31/18 | 38,468.86 | 1,236.80 | | 09/03/18 | 38,708.53 | 1,244.51 | | 09/04/18 | 38,392.73 | 1,234.35 | | 09/05/18 | 38,845.73 | 1,248.92 | | 09/06/18 | 38,956.84 | 1,252.49 | | 09/07/18 | 39,306.43 | 1,263.73 | | 09/10/18 | 38,926.90 | 1,251.53 | | 09/11/18 | 38,823.65 | 1,248.21 | | 09/12/18 | 39,447.79 | 1,268.28 | | 09/13/18 | 39,466.70 | 1,268.88 | | 09/14/18 | 39,412.29 | 1,267.13 | | 09/17/18 | 39,808.65 | 1,279.88 | | 09/18/18 | 39,743.40 | 1,277.78 | | 09/19/18 | 39,837.15 | 1,280.79 | | 09/20/18 | 39,994.26 | 1,285.85 | | 09/21/18 | 39,475.07 | 1,269.15 | | 09/24/18 | 39,495.29 | 1,269.80 | | 09/25/18 | 39,198.91 | 1,260.27 | | 09/26/18 | 39,432.72 | 1,267.79 | | 09/28/18 | 39,684.11 | 1,275.87 | | 10/01/18 | 39,225.92 | 1,261.14 | | 10/02/18 | 39,741.03 | 1,277.70 | | 10/03/18 | 39,530.36 | 1,270.93 | | 10/04/18 | 39,587.70 | 1,272.77 | | 10/05/18 | 39,799.25 | 1,279.58 | | 10/08/18 | 39,205.43 | 1,260.48 | | 10/09/18 | 39,318.91 | 1,264.13 | | 10/10/18 | 39,433.80 | 1,267.83 | | 10/11/18 | 40,221.71 | 1,293.16 | | 10/12/18 | 40,114.03 | 1,289.70 | | 10/15/18 | 40,487.85 | 1,301.71 | | 10/16/18 | 40,380.38 | 1,298.26 | | 10/17/18 | 40,283.42 | 1,295.14 | | 10/18/18 | 40,480.76 | 1,301.49 | | 10/19/18 | 40,457.04 | 1,300.72 | | 10/22/18 | 40,123.92 | 1,290.01 |
| |
|
|