Metales Preciosos > Precios Históricos del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

Precios del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

 Precio/ozPrecio/g
06/27/1949,6231,595.40
06/28/1949,7161,598.42
07/01/1948,9621,574.18
07/02/1949,9591,606.22
07/03/1949,8781,603.61
07/04/1949,8411,602.43
07/05/1949,4041,588.36
07/08/1948,9921,575.14
07/09/1949,2141,582.26
07/10/1949,7431,599.27
07/11/1949,5071,591.68
07/12/1949,6461,596.15
07/14/1949,6691,596.89
07/15/1949,7691,600.13
07/16/1949,4001,588.26
07/17/1950,0421,608.88
07/18/1950,5761,626.07
07/19/1950,1321,611.80
07/21/1950,1621,612.74
07/22/1950,0881,610.37
07/23/1949,7931,600.88
07/24/1949,6851,597.42
07/25/1948,6091,562.83
07/26/1948,0201,543.89
07/28/1948,0341,544.32
07/29/1948,6311,563.53
07/30/1948,8541,570.68
07/31/1948,6041,562.65
08/01/1949,3911,587.97
08/02/1949,4641,590.31
08/04/1949,4401,589.54
08/05/1950,4741,622.79
08/06/1951,2611,648.09
08/07/1952,6991,694.30
08/08/1952,8121,697.96
08/09/1952,8821,700.19
08/11/1952,8681,699.75
08/12/1953,2421,711.75
08/13/1953,2931,713.42
08/14/1954,6411,756.76
08/15/1954,9211,765.77
08/16/1954,7201,759.28
08/18/1954,6811,758.05
08/19/1954,2941,745.60
08/20/1954,4941,752.02
08/21/1954,6931,758.42
08/22/1954,8011,761.90
08/23/1955,2961,777.82

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite