|
|
Precios del Oro en Pesos Uruguayos (UYU) de los últimos 90 días| 12/18/18 | 40,387.85 | 1,298.50 | | 12/19/18 | 40,101.72 | 1,289.30 | | 12/20/18 | 40,639.17 | 1,306.58 | | 12/21/18 | 40,490.61 | 1,301.80 | | 12/24/18 | 40,940.89 | 1,316.28 | | 12/25/18 | 41,064.71 | 1,320.26 | | 12/26/18 | 40,976.05 | 1,317.41 | | 12/27/18 | 41,139.63 | 1,322.67 | | 12/28/18 | 41,393.49 | 1,330.83 | | 12/31/18 | 41,489.07 | 1,333.90 | | 01/02/19 | 41,681.29 | 1,340.08 | | 01/03/19 | 41,954.89 | 1,348.88 | | 01/04/19 | 41,709.48 | 1,340.99 | | 01/07/19 | 41,856.66 | 1,345.72 | | 01/08/19 | 41,805.60 | 1,344.08 | | 01/09/19 | 42,064.19 | 1,352.40 | | 01/10/19 | 41,872.36 | 1,346.23 | | 01/11/19 | 41,946.66 | 1,348.62 | | 01/14/19 | 42,316.45 | 1,360.51 | | 01/15/19 | 42,334.76 | 1,361.09 | | 01/16/19 | 42,248.33 | 1,358.32 | | 01/17/19 | 42,222.27 | 1,357.48 | | 01/18/19 | 41,905.66 | 1,347.30 | | 01/21/19 | 41,865.17 | 1,346.00 | | 01/22/19 | 42,011.91 | 1,350.71 | | 01/23/19 | 41,880.77 | 1,346.50 | | 01/24/19 | 41,806.59 | 1,344.11 | | 01/25/19 | 42,494.84 | 1,366.24 | | 01/28/19 | 42,314.74 | 1,360.45 | | 01/29/19 | 42,790.04 | 1,375.73 | | 01/30/19 | 42,961.26 | 1,381.24 | | 01/31/19 | 43,080.09 | 1,385.06 | | 02/01/19 | 42,932.63 | 1,380.32 | | 02/04/19 | 42,631.70 | 1,370.64 | | 02/05/19 | 42,729.44 | 1,373.78 | | 02/06/19 | 42,446.31 | 1,364.68 | | 02/07/19 | 42,583.51 | 1,369.09 | | 02/08/19 | 42,903.59 | 1,379.38 | | 02/11/19 | 42,635.49 | 1,370.76 | | 02/12/19 | 42,751.90 | 1,374.51 | | 02/13/19 | 42,576.22 | 1,368.86 | | 02/14/19 | 42,802.88 | 1,376.14 | | 02/15/19 | 43,140.90 | 1,387.01 |
| |
|
|