|
|
Precios del Oro en Pesos Uruguayos (UYU) de los últimos 90 días| 04/25/18 | 37,442.57 | 1,203.81 | | 04/26/18 | 37,388.35 | 1,202.06 | | 04/27/18 | 37,617.01 | 1,209.41 | | 04/30/18 | 37,421.96 | 1,203.14 | | 05/01/18 | 37,179.35 | 1,195.34 | | 05/02/18 | 37,332.60 | 1,200.27 | | 05/03/18 | 37,561.28 | 1,207.62 | | 05/04/18 | 38,122.93 | 1,225.68 | | 05/07/18 | 38,065.31 | 1,223.83 | | 05/08/18 | 38,218.89 | 1,228.77 | | 05/09/18 | 38,128.04 | 1,225.85 | | 05/10/18 | 38,390.16 | 1,234.27 | | 05/11/18 | 39,529.93 | 1,270.92 | | 05/14/18 | 39,411.24 | 1,267.10 | | 05/15/18 | 38,900.75 | 1,250.69 | | 05/16/18 | 39,465.97 | 1,268.86 | | 05/17/18 | 40,227.81 | 1,293.35 | | 05/18/18 | 39,767.30 | 1,278.55 | | 05/21/18 | 40,159.54 | 1,291.16 | | 05/22/18 | 40,586.30 | 1,304.88 | | 05/23/18 | 40,678.23 | 1,307.84 | | 05/24/18 | 40,819.16 | 1,312.37 | | 05/25/18 | 40,702.93 | 1,308.63 | | 05/28/18 | 40,585.72 | 1,304.86 | | 05/29/18 | 40,722.62 | 1,309.26 | | 05/30/18 | 40,583.23 | 1,304.78 | | 05/31/18 | 40,465.73 | 1,301.00 | | 06/01/18 | 40,449.33 | 1,300.48 | | 06/04/18 | 40,550.19 | 1,303.72 | | 06/05/18 | 40,386.09 | 1,298.44 | | 06/06/18 | 40,355.83 | 1,297.47 | | 06/07/18 | 40,365.59 | 1,297.78 | | 06/08/18 | 40,372.91 | 1,298.02 | | 06/11/18 | 40,773.14 | 1,310.89 | | 06/12/18 | 40,546.65 | 1,303.61 | | 06/13/18 | 40,692.25 | 1,308.29 | | 06/14/18 | 40,782.30 | 1,311.18 | | 06/15/18 | 40,096.73 | 1,289.14 | | 06/18/18 | 40,320.47 | 1,296.33 | | 06/19/18 | 40,321.64 | 1,296.37 | | 06/20/18 | 40,042.37 | 1,287.39 | | 06/21/18 | 40,020.01 | 1,286.67 | | 06/22/18 | 40,283.35 | 1,295.14 |
| |
|
|