Metales Preciosos > Precios Históricos del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

Precios del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

  Precio/oz Precio/g
20/05/25 137.013 4.405,07
21/05/25 137.983 4.436,24
22/05/25 136.883 4.400,88
23/05/25 139.737 4.492,65
26/05/25 139.111 4.472,53
27/05/25 137.359 4.416,21
28/05/25 136.677 4.394,26
29/05/25 138.030 4.437,78
30/05/25 136.687 4.394,59
02/06/25 140.379 4.513,29
03/06/25 139.865 4.496,78
04/06/25 140.397 4.513,87
05/06/25 139.494 4.484,84
06/06/25 137.606 4.424,14
09/06/25 138.170 4.442,26
10/06/25 137.965 4.435,67
11/06/25 138.653 4.457,79
12/06/25 139.187 4.474,96
13/06/25 141.113 4.536,88
16/06/25 138.343 4.447,82
17/06/25 138.879 4.465,08
18/06/25 137.697 4.427,05
19/06/25 137.786 4.429,91
20/06/25 137.770 4.429,42
23/06/25 136.599 4.391,77
24/06/25 134.556 4.326,08
25/06/25 134.627 4.328,34
26/06/25 133.800 4.301,77
27/06/25 131.619 4.231,66
30/06/25 132.811 4.269,98
01/07/25 133.426 4.289,76
02/07/25 133.496 4.291,99
03/07/25 133.515 4.292,61
04/07/25 133.879 4.304,29
07/07/25 133.952 4.306,65
08/07/25 132.487 4.259,55
09/07/25 134.613 4.327,90
10/07/25 134.852 4.335,58
11/07/25 136.413 4.385,78
14/07/25 136.011 4.372,85
15/07/25 135.176 4.346,01
16/07/25 135.401 4.353,24
17/07/25 134.867 4.336,08
18/07/25 135.287 4.349,58