Metales Preciosos > Precios Históricos del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

Precios del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

 Precio/ozPrecio/g
04/29/1944,3421,425.63
04/30/1944,5051,430.85
05/01/1944,2371,422.24
05/02/1944,4431,428.86
05/03/1944,6541,435.67
05/06/1944,9411,444.87
05/07/1945,0601,448.72
05/08/1944,9061,443.76
05/09/1944,9631,445.61
05/10/1945,0891,449.66
05/13/1945,6901,468.97
05/14/1945,5501,464.48
05/15/1945,7051,469.44
05/16/1945,2941,456.24
05/17/1945,0211,447.46
05/20/1944,9881,446.40
05/21/1944,9841,446.28
05/22/1945,0081,447.03
05/23/1945,3121,456.82
05/24/1945,1411,451.33
05/27/1945,2731,455.57
05/28/1945,0781,449.29
05/29/1944,9531,445.29
05/30/1945,2751,455.63
05/31/1946,0491,480.50
06/03/1946,7031,501.53
06/04/1946,7371,502.62
06/05/1946,8801,507.23
06/06/1946,8211,505.34
06/07/1947,0141,511.54
06/10/1946,9731,510.20
06/11/1947,0951,514.13
06/12/1947,2281,518.42
06/13/1947,4771,526.43
06/14/1947,4091,524.25
06/17/1947,3431,522.13
06/18/1947,6261,531.22
06/19/1948,0541,544.98
06/20/1949,0581,577.26
06/21/1949,3001,585.04
06/24/1949,9741,606.70
06/25/1950,1811,613.35

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite