Metales Preciosos > Precios Históricos del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

Precios del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

 Precio/ozPrecio/g
11/24/1737,825.001,216.10
11/27/1737,656.401,210.68
11/28/1737,582.181,208.30
11/29/1737,013.441,190.01
11/30/1736,980.461,188.95
12/01/1737,111.131,193.15
12/04/1736,900.391,186.37
12/05/1736,688.131,179.55
12/06/1736,654.721,178.48
12/07/1736,163.821,162.69
12/08/1736,268.501,166.06
12/11/1735,987.301,157.02
12/12/1736,058.031,159.29
12/13/1736,363.901,169.13
12/14/1736,205.101,164.02
12/15/1736,125.121,161.45
12/18/1736,291.131,166.79
12/19/1736,220.341,164.51
12/20/1736,441.661,171.63
12/21/1736,469.311,172.52
12/22/1736,786.491,182.71
12/26/1736,973.411,188.72
12/27/1737,139.331,194.06
12/28/1737,330.461,200.20
12/29/1737,538.881,206.90
01/02/1837,953.241,220.23
01/03/1837,784.371,214.80
01/04/1838,069.081,223.95
01/05/1837,803.971,215.43
01/08/1837,850.771,216.93
01/09/1837,600.141,208.87
01/10/1837,773.971,214.46
01/11/1837,896.591,218.40
01/12/1838,184.981,227.68
01/15/1838,390.711,234.29
01/16/1838,287.811,230.98
01/17/1837,995.081,221.57
01/18/1837,905.151,218.68
01/19/1838,059.411,223.64

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite