Metales Preciosos > Precios Históricos del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

Precios del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 72.033 2.315,90
08/08/22 72.326 2.325,35
09/08/22 72.577 2.333,42
10/08/22 71.938 2.312,87
11/08/22 71.690 2.304,89
12/08/22 72.435 2.328,83
15/08/22 71.516 2.299,29
16/08/22 71.252 2.290,80
17/08/22 70.717 2.273,60
18/08/22 71.032 2.283,72
19/08/22 70.668 2.272,03
22/08/22 70.298 2.260,12
23/08/22 70.712 2.273,46
24/08/22 70.744 2.274,47
25/08/22 71.011 2.283,04
26/08/22 70.296 2.260,06
29/08/22 70.289 2.259,83
30/08/22 70.185 2.256,51
31/08/22 69.786 2.243,67
01/09/22 69.345 2.229,51
02/09/22 69.880 2.246,70
05/09/22 69.646 2.239,18
06/09/22 69.317 2.228,61
07/09/22 70.047 2.252,08
08/09/22 69.657 2.239,52
09/09/22 70.048 2.252,11
12/09/22 70.318 2.260,78
13/09/22 69.294 2.227,85
14/09/22 69.118 2.222,20
15/09/22 67.807 2.180,05
16/09/22 68.332 2.196,91
19/09/22 68.475 2.201,52
20/09/22 68.156 2.191,28
21/09/22 68.645 2.206,97
22/09/22 68.405 2.199,28
23/09/22 66.822 2.148,37
26/09/22 66.352 2.133,28
27/09/22 66.854 2.149,41
28/09/22 68.494 2.202,12
29/09/22 68.792 2.211,72
30/09/22 69.258 2.226,68
03/10/22 70.880 2.278,84