Metales Preciosos > Precios Históricos del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

Precios del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

 Precio/ozPrecio/g
17/08/2177.3192.485,87
18/08/2177.2542.483,79
19/08/2176.8382.470,40
20/08/2176.9412.473,72
23/08/2177.5282.492,57
24/08/2177.5012.491,72
25/08/2176.6862.465,50
26/08/2176.2192.450,49
27/08/2177.4742.490,83
30/08/2177.0092.475,91
31/08/2177.0192.476,23
01/09/2177.0492.477,19
02/09/2177.0162.476,12
03/09/2177.9002.504,54
06/09/2177.6272.495,77
07/09/2176.4092.456,62
08/09/2176.2122.450,28
09/09/2176.6682.464,94
10/09/2176.3472.454,60
13/09/2176.6452.464,18
14/09/2177.1582.480,69
15/09/2176.4712.458,61
16/09/2174.7362.402,83
17/09/2174.8802.407,46
20/09/2175.5312.428,39
21/09/2176.0362.444,61
22/09/2175.6042.430,73
23/09/2174.2942.388,61
24/09/2174.5342.396,32
27/09/2174.7462.403,13
28/09/2174.0492.380,75
29/09/2174.0072.379,37
30/09/2175.4572.426,00
01/10/2175.6062.430,79
04/10/2175.9842.442,96
05/10/2175.7812.436,40
06/10/2175.8602.438,96
07/10/2176.0222.444,16
08/10/2176.1002.446,69
11/10/2176.1772.449,16
12/10/2176.4552.458,08
13/10/2178.2272.515,04
14/10/2178.8942.536,49
15/10/2177.6172.495,44

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite