Metales Preciosos > Precios Históricos del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

Precios del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

 Precio/ozPrecio/g
26/07/2080.6422.592,71
27/07/2082.4102.649,55
28/07/2083.4252.682,16
29/07/2083.2632.676,96
30/07/2082.3242.646,78
31/07/2084.5442.718,16
02/08/2084.5192.717,34
03/08/2083.8432.695,62
04/08/2085.3922.745,41
05/08/2086.2022.771,47
06/08/2088.0082.829,52
07/08/2086.8222.791,40
09/08/2086.8302.791,66
10/08/2086.7062.787,67
11/08/2081.9722.635,47
12/08/2081.4832.619,74
13/08/2083.1732.674,07
14/08/2082.5132.652,86
16/08/2082.5262.653,28
17/08/2084.1362.705,04
18/08/2084.8792.728,94
19/08/2083.0442.669,94
20/08/2083.2512.676,60
21/08/2083.2132.675,35
23/08/2083.2062.675,14
24/08/2083.6272.688,67
25/08/2082.7252.659,67
26/08/2083.7612.692,97
27/08/2082.4192.649,84
28/08/2084.0672.702,82
30/08/2083.9782.699,96
31/08/2083.8112.694,59
01/09/2084.2912.710,03
02/09/2082.8502.663,69
03/09/2081.8182.630,52
04/09/2082.5602.654,36
06/09/2082.5532.654,13
07/09/2082.2192.643,42
08/09/2082.2032.642,90
09/09/2082.3412.647,32
10/09/2082.9792.667,84
11/09/2082.6112.656,02
13/09/2082.6772.658,11
14/09/2083.2742.677,33
15/09/2083.3912.681,07
16/09/2083.6672.689,97
17/09/2082.2362.643,95
18/09/2082.7872.661,65
20/09/2082.7822.661,49
21/09/2081.2902.613,52
22/09/2081.0612.606,17
23/09/2079.5182.556,57

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite