Metales Preciosos > Precios Históricos del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

Precios del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

 Precio/ozPrecio/g
16/03/2177.0942.478,62
17/03/2177.6452.496,35
18/03/2177.5122.492,08
19/03/2177.2012.482,08
22/03/2177.0482.477,15
23/03/2176.2132.450,29
24/03/2176.5472.461,04
25/03/2176.4552.458,09
26/03/2176.9752.474,80
29/03/2176.2472.451,39
30/03/2175.0472.412,80
31/03/2175.7632.435,84
01/04/2176.4342.457,40
02/04/2176.5792.462,09
05/04/2176.2062.450,08
06/04/2177.0812.478,21
07/04/2176.8882.472,01
08/04/2177.3612.487,22
09/04/2176.6282.463,66
12/04/2176.4202.456,97
13/04/2177.1612.480,78
14/04/2176.9182.472,98
15/04/2177.8522.503,00
16/04/2178.6992.530,22
19/04/2178.4562.522,41
20/04/2178.7602.532,18
21/04/2179.2172.546,89
22/04/2178.8632.535,49
23/04/2178.3552.519,17
26/04/2178.4702.522,86
27/04/2178.3252.518,20
28/04/2178.5212.524,50
29/04/2177.9422.505,91
30/04/2177.5852.494,42
03/05/2178.5732.526,18
04/05/2178.0912.510,69
05/05/2178.6812.529,65
06/05/2179.8032.565,73
07/05/2180.5552.589,91
10/05/2180.5062.588,32
11/05/2180.6452.592,80
12/05/2179.8822.568,26
13/05/2180.4982.588,06
14/05/2181.4292.618,01

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite