|
|
Precios del Oro en Pesos Uruguayos (UYU) de los últimos 90 días| 06/18/18 | 40,320.47 | 1,296.33 | | 06/19/18 | 40,321.64 | 1,296.37 | | 06/20/18 | 40,042.37 | 1,287.39 | | 06/21/18 | 40,020.01 | 1,286.67 | | 06/22/18 | 40,283.35 | 1,295.14 | | 06/25/18 | 40,054.85 | 1,287.79 | | 06/26/18 | 39,622.37 | 1,273.89 | | 06/27/18 | 39,322.80 | 1,264.26 | | 06/28/18 | 39,013.32 | 1,254.31 | | 06/29/18 | 39,330.05 | 1,264.49 | | 07/02/18 | 38,885.20 | 1,250.19 | | 07/03/18 | 39,475.05 | 1,269.15 | | 07/04/18 | 39,738.31 | 1,277.62 | | 07/05/18 | 39,715.93 | 1,276.90 | | 07/06/18 | 39,486.74 | 1,269.53 | | 07/09/18 | 39,438.30 | 1,267.97 | | 07/10/18 | 39,451.52 | 1,268.40 | | 07/11/18 | 38,883.67 | 1,250.14 | | 07/12/18 | 39,216.39 | 1,260.84 | | 07/13/18 | 38,962.18 | 1,252.66 | | 07/16/18 | 38,899.12 | 1,250.64 | | 07/17/18 | 38,486.02 | 1,237.35 | | 07/18/18 | 38,412.12 | 1,234.98 | | 07/19/18 | 38,203.15 | 1,228.26 | | 07/20/18 | 38,375.31 | 1,233.80 | | 07/23/18 | 38,238.32 | 1,229.39 | | 07/24/18 | 38,012.44 | 1,222.13 | | 07/25/18 | 38,272.88 | 1,230.50 | | 07/26/18 | 37,808.81 | 1,215.58 | | 07/27/18 | 37,615.67 | 1,209.37 | | 07/30/18 | 37,525.09 | 1,206.46 | | 07/31/18 | 37,560.43 | 1,207.60 | | 08/01/18 | 37,160.96 | 1,194.75 | | 08/02/18 | 36,945.61 | 1,187.83 | | 08/03/18 | 37,010.48 | 1,189.91 | | 08/06/18 | 37,087.64 | 1,192.40 | | 08/07/18 | 37,200.20 | 1,196.01 | | 08/08/18 | 36,906.60 | 1,186.57 | | 08/09/18 | 36,444.33 | 1,171.71 | | 08/10/18 | 37,184.46 | 1,195.51 | | 08/13/18 | 37,186.26 | 1,195.57 | | 08/14/18 | 37,555.08 | 1,207.42 | | 08/15/18 | 36,829.56 | 1,184.10 |
| |
|
|