Metales Preciosos > Precios Históricos del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

Precios del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

 Precio/ozPrecio/g
12/26/1956,5751,818.94
12/27/1955,7361,791.95
12/29/1955,7171,791.36
12/30/1956,0471,801.96
12/31/1956,3991,813.28
01/01/2056,4241,814.09
01/02/2057,1291,836.74
01/03/2057,8741,860.68
01/05/2057,8481,859.87
01/06/2058,2621,873.17
01/07/2058,8521,892.13
01/08/2058,1121,868.35
01/09/2058,1311,868.96
01/10/2058,3751,876.80
01/12/2058,4021,877.67
01/13/2057,8221,859.03
01/14/2057,6621,853.88
01/15/2057,9521,863.20
01/16/2057,9241,862.30
01/17/2058,2671,873.34
01/19/2058,2631,873.21
01/20/2058,1361,869.10
01/21/2058,2021,871.23
01/22/2058,1821,870.59
01/23/2058,6491,885.60
01/24/2058,7061,887.43
01/26/2058,6831,886.69
01/27/2058,9891,896.55
01/28/2058,2981,874.32
01/29/2058,8781,892.97
01/30/2058,8001,890.46
01/31/2059,1121,900.49
02/02/2059,1551,901.89
02/03/2059,2821,905.97
02/04/2058,3531,876.09
02/05/2058,6031,884.12
02/06/2059,0011,896.93
02/07/2059,0731,899.24
02/09/2059,0681,899.07
02/10/2059,2371,904.51
02/11/2059,1251,900.91
02/12/2059,3501,908.15
02/13/2059,6521,917.86
02/14/2060,0981,932.21
02/16/2060,0491,930.62
02/17/2060,2111,935.84
02/18/2060,9121,958.36
02/19/2061,0201,961.84
02/20/2061,7031,983.79
02/21/2062,3512,004.62
02/23/2062,4572,008.05
02/24/2063,2782,034.43

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite