Metales Preciosos > Precios Históricos del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

Precios del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

 Precio/ozPrecio/g
08/18/1954,6811,758.05
08/19/1954,2941,745.60
08/20/1954,4941,752.02
08/21/1954,6931,758.42
08/22/1954,8011,761.90
08/23/1955,2961,777.82
08/25/1955,2751,777.14
08/26/1955,5881,787.19
08/27/1956,3701,812.32
08/28/1956,3331,811.14
08/29/1955,8391,795.28
08/30/1955,9391,798.47
09/01/1955,9391,798.49
09/02/1956,0001,800.45
09/03/1956,5001,816.50
09/04/1957,0691,834.81
09/05/1955,8601,795.95
09/06/1955,2481,776.26
09/08/1955,2361,775.87
09/09/1954,7501,760.24
09/10/1954,0811,738.74
09/11/1954,6171,755.99
09/12/1954,6781,757.94
09/13/1954,5091,752.51
09/16/1954,8211,762.53
09/17/1954,5141,752.68
09/18/1954,7921,761.61
09/19/1955,2091,775.01
09/20/1955,8491,795.57
09/22/1955,8621,796.02
09/23/1955,9251,798.02
09/24/1956,1601,805.58
09/25/1955,5551,786.14
09/26/1955,4431,782.52
09/27/1955,2061,774.92
09/29/1955,2091,775.02
09/30/1954,3221,746.49
10/01/1954,3791,748.33
10/02/1955,2271,775.57
10/03/1955,6441,789.00
10/04/1956,0051,800.60
10/06/1956,0011,800.49
10/07/1955,5391,785.61
10/08/1956,0791,802.99
10/09/1956,0991,803.63
10/10/1955,6821,790.21
10/11/1955,4071,781.38
10/14/1955,5711,786.66

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite