Metales Preciosos > Precios Históricos del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

Precios del Oro en Pesos Uruguayos (UYU) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 73.944 2.377,35
08/08/23 73.297 2.356,54
09/08/23 72.911 2.344,13
10/08/23 73.001 2.347,03
11/08/23 72.370 2.326,73
14/08/23 72.163 2.320,10
15/08/23 72.076 2.317,29
16/08/23 71.942 2.312,99
17/08/23 71.705 2.305,36
18/08/23 71.710 2.305,53
21/08/23 71.270 2.291,38
22/08/23 71.824 2.309,19
23/08/23 72.473 2.330,07
24/08/23 72.449 2.329,29
25/08/23 72.205 2.321,45
28/08/23 72.412 2.328,11
29/08/23 73.051 2.348,66
30/08/23 73.358 2.358,50
31/08/23 73.263 2.355,46
01/09/23 72.964 2.345,84
04/09/23 72.928 2.344,68
05/09/23 72.750 2.338,96
06/09/23 72.337 2.325,69
07/09/23 72.720 2.338,02
08/09/23 72.695 2.337,20
11/09/23 73.316 2.357,16
12/09/23 73.109 2.350,51
13/09/23 72.692 2.337,11
14/09/23 73.130 2.351,18
15/09/23 73.425 2.360,68
18/09/23 73.604 2.366,41
19/09/23 73.592 2.366,03
20/09/23 73.661 2.368,26
21/09/23 73.086 2.349,78
22/09/23 73.320 2.357,28
25/09/23 72.976 2.346,24
26/09/23 72.487 2.330,50
27/09/23 71.860 2.310,35
28/09/23 71.440 2.296,84
29/09/23 70.637 2.271,04
02/10/23 70.418 2.263,98
03/10/23 70.349 2.261,77