Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) en abril de 2018

Precios del Oro en Dólares Estadounidenses (USD) en abril de 2018

 Precio/ozPrecio/g
04/02/181,336.4042.966
04/03/181,332.8042.851
04/04/181,333.3542.868
04/05/181,326.5542.650
04/06/181,333.0042.857
04/09/181,336.2542.961
04/10/181,340.8843.110
04/11/181,353.2943.509
04/12/181,335.4742.936
04/13/181,345.4643.258
04/16/181,345.9243.272
04/17/181,347.2943.316
04/18/181,349.3243.382
04/19/181,345.6043.262
04/20/181,335.1342.925
04/23/181,325.0042.600
04/24/181,330.6842.782
04/25/181,323.3342.546
04/26/181,317.2742.351
04/27/181,322.8042.529
04/30/181,315.3642.290

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite