Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) en octubre de 2018

Precios del Oro en Dólares Estadounidenses (USD) en octubre de 2018

 Precio/ozPrecio/g
10/01/181,188.4738.210
10/02/181,203.1038.681
10/03/181,197.3738.496
10/04/181,199.6638.570
10/05/181,202.8638.673
10/08/181,188.0138.195
10/09/181,189.6238.247
10/10/181,194.7838.413
10/11/181,224.3339.363
10/12/181,217.9339.157
10/15/181,226.9439.447
10/16/181,224.4339.366
10/17/181,221.3239.266
10/18/181,225.7539.409
10/19/181,226.3239.427
10/22/181,222.1739.294
10/23/181,230.4939.561
10/24/181,234.7839.699
10/25/181,232.2339.617
10/26/181,233.5939.661
10/29/181,229.7539.537
10/30/181,223.1539.325
10/31/181,214.7239.054

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite